Digital Currency Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $82.62
+0.00%
$12.39 billion $4
Feb 25, 9 PM $88.65
+0.00%
$13.3 billion $3
Feb 25, 9 AM $83.66
+0.00%
$-- $4
Feb 23, 8 PM $82.92
+0.00%
$12.44 billion $3
Feb 22, 5 AM $86.49
+0.00%
$12.97 billion $1
Feb 21, 4 PM $88.3
+0.00%
$13.25 billion $3
Feb 21, 11 AM $88.28
+0.00%
$13.24 billion $6
Feb 21, 10 AM $87.3
+0.93%
$13.1 billion $6
Feb 21, 6 AM $87.47
-0.35%
$13.12 billion $5
Feb 21, 1 AM $87.53
+0.00%
$13.13 billion $27
Feb 21, 12 AM $87.41
-0.66%
$13.11 billion $27
Feb 20, 11 PM $87.51
-0.47%
$13.13 billion $24
Feb 20, 10 PM $87.92
-0.63%
$13.19 billion $22
Feb 20, 9 PM $88.16
+0.23%
$13.22 billion $21
Feb 20, 8 PM $88.24
+0.79%
$13.24 billion $19
Feb 20, 7 PM $86.48
-0.48%
$12.97 billion $14
Feb 20, 5 PM $84.63
-0.71%
$12.69 billion $3
Feb 20, 12 PM $84.81
+0.00%
$12.72 billion $8
Feb 20, 11 AM $84.78
+0.00%
$12.72 billion $8
Feb 20, 7 AM $84.64
+0.00%
$12.7 billion $7
Feb 19, 10 PM $84.14
+0.03%
$12.62 billion $5
Feb 19, 8 PM $82.36
+0.00%
$12.35 billion $4
Feb 18, 2 AM $82.9
-1.22%
$12.44 billion $4
Feb 17, 9 PM $86.08
-0.01%
$12.91 billion $0
Feb 16, 10 AM $85.96
+0.00%
$12.89 billion $1
Feb 15, 12 PM $87.92
+0.00%
$13.19 billion $1
Feb 14, 10 PM $87.78
+0.00%
$13.17 billion $1
Feb 14, 6 AM $84.6
+0.00%
$12.69 billion $2
Feb 14, 3 AM $85.78
-0.17%
$12.87 billion $1
Feb 13, 10 AM $83.47
-0.02%
$12.52 billion $3
Feb 13, 7 AM $82.83
-0.80%
$12.42 billion $1
Feb 12, 1 AM $85.15
+0.00%
$12.77 billion $10
Feb 11, 2 PM $83.07
+0.00%
$12.46 billion $5
Feb 11, 1 PM $82.92
+0.00%
$12.44 billion $5
Feb 11, 6 AM $84.62
+0.00%
$12.69 billion $3
Feb 11, 3 AM $85.89
+0.00%
$12.88 billion $4
Feb 11, 2 AM $86.43
-0.26%
$12.96 billion $3
Feb 11, 1 AM $86.49
+0.00%
$12.97 billion $3
Feb 10, 9 PM $85.79
+0.00%
$12.87 billion $2
Feb 10, 5 PM $86.86
+0.26%
$13.03 billion $12
Feb 10, 4 PM $86.76
+0.00%
$13.01 billion $12
Feb 10, 2 PM $87.13
+0.00%
$13.07 billion $11
Feb 10, 12 PM $87.79
-0.68%
$13.17 billion $9
Feb 10, 11 AM $87.58
+0.00%
$13.14 billion $7
Feb 10, 9 AM $87.99
+0.00%
$13.2 billion $6
Feb 10, 8 AM $87.88
+0.00%
$13.18 billion $6
Feb 10, 12 AM $87.48
+0.00%
$13.12 billion $4
Feb 9, 1 PM $86.79
+0.00%
$13.02 billion $4
Feb 9, 9 AM $86.64
+0.00%
$13 billion $4
Feb 8, 9 AM $89.55
+0.00%
$13.43 billion $5