Digital Currency Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 145.09
+0.00%
$ 21.76 billion $ 31
Nov 13, 11 PM $ 147.13
+0.18%
$ 22.07 billion $ 28
Nov 13, 10 PM $ 146.43
-0.11%
$ 21.96 billion $ 17
Nov 13, 5 PM $ 151.28
+0.00%
$ 22.69 billion $ 16
Nov 13, 4 PM $ 152.91
-0.18%
$ 22.94 billion $ 14
Nov 13, 3 PM $ 153.24
+1.32%
$ 22.99 billion $ 3
Nov 12, 3 PM $ 152.26
-2.33%
$ 22.84 billion $ 132
Nov 12, 12 PM $ 154.7
+0.00%
$ -- $ 130
Nov 12, 11 AM $ 153.94
-1.36%
$ 23.09 billion $ 130
Nov 12, 10 AM $ 153.96
+0.00%
$ 23.09 billion $ 126
Nov 12, 9 AM $ 156.61
+1.10%
$ 23.49 billion $ 126
Nov 12, 8 AM $ 154.5
+3.19%
$ 23.17 billion $ 125
Nov 12, 7 AM $ 149.65
-2.05%
$ 22.45 billion $ 108
Nov 12, 6 AM $ 154.18
+0.96%
$ 23.13 billion $ 55
Nov 12, 5 AM $ 152.71
+1.32%
$ 22.91 billion $ 96
Nov 11, 9 PM $ 154.67
+0.00%
$ 23.2 billion $ 95
Nov 11, 5 PM $ 159.93
+1.99%
$ 23.99 billion $ 92
Nov 11, 4 PM $ 157.97
+0.00%
$ 23.7 billion $ 87
Nov 11, 3 PM $ 159.23
+0.00%
$ 23.88 billion $ 84
Nov 11, 1 PM $ 157.05
-0.44%
$ 23.66 billion $ 81
Nov 11, 10 AM $ 157.62
+0.44%
$ 23.64 billion $ 75
Nov 11, 9 AM $ 157.68
+0.00%
$ 23.65 billion $ 73
Nov 11, 8 AM $ 156.23
-1.43%
$ 23.43 billion $ 72
Nov 11, 7 AM $ 158.37
+0.00%
$ 23.75 billion $ 72
Nov 11, 5 AM $ 160.93
+0.00%
$ 24.14 billion $ 71
Nov 11, 3 AM $ 163.46
+0.00%
$ 24.52 billion $ 68
Nov 11, 2 AM $ 163.55
+0.00%
$ 24.53 billion $ 66
Nov 11, 1 AM $ 159.98
-0.74%
$ 24 billion $ 63
Nov 11, 12 AM $ 161.42
+1.16%
$ 24.21 billion $ 61
Nov 10, 11 PM $ 160.91
+1.19%
$ 24.14 billion $ 55
Nov 10, 10 PM $ 158.31
+1.55%
$ 23.69 billion $ 51
Nov 10, 8 PM $ 155.49
+0.00%
$ 23.32 billion $ 42
Nov 10, 7 PM $ 157.86
+0.73%
$ 23.68 billion $ 41
Nov 10, 6 PM $ 158.9
-0.13%
$ 23.83 billion $ 39
Nov 10, 5 PM $ 160.59
+3.17%
$ 24.09 billion $ 30
Nov 10, 4 PM $ 156.04
+0.00%
$ 23.41 billion $ 4
Nov 10, 2 PM $ 157.52
+1.06%
$ 23.63 billion $ 3
Nov 10, 12 AM $ 157.44
+0.57%
$ 23.62 billion $ 543
Nov 9, 11 PM $ 158.43
-0.12%
$ 23.76 billion $ 547
Nov 9, 10 PM $ 157.03
+0.00%
$ 23.55 billion $ 559
Nov 9, 7 PM $ 161.93
+0.00%
$ 24.29 billion $ 564
Nov 9, 1 PM $ 158.56
+0.00%
$ 23.78 billion $ 531
Nov 9, 12 PM $ 152.43
-3.98%
$ 22.87 billion $ 550
Nov 9, 11 AM $ 154.2
-2.63%
$ 23.13 billion $ 554
Nov 9, 10 AM $ 158.44
-0.02%
$ 23.77 billion $ 554
Nov 9, 9 AM $ 161.55
+1.91%
$ 24.23 billion $ 529
Nov 9, 8 AM $ 156.08
-1.05%
$ 23.41 billion $ 517
Nov 9, 7 AM $ 156.02
-2.62%
$ 23.4 billion $ 501
Nov 9, 6 AM $ 160.43
-0.77%
$ 24.07 billion $ 537
Nov 9, 5 AM $ 159.19
+1.09%
$ 23.88 billion $ 517