Digital Currency Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 155.69
+0.18%
$ 23.35 billion $ 439
Nov 9, 3 AM $ 155.05
+0.46%
$ 23.26 billion $ 429
Nov 9, 2 AM $ 154.24
-1.46%
$ 23.14 billion $ 428
Nov 9, 1 AM $ 157.67
-0.13%
$ 23.65 billion $ 456
Nov 9, 12 AM $ 156.76
-2.34%
$ 23.51 billion $ 456
Nov 8, 11 PM $ 156.17
+0.60%
$ 23.43 billion $ 464
Nov 8, 8 PM $ 160.56
+3.31%
$ 24.08 billion $ 446
Nov 8, 7 PM $ 162.22
+0.00%
$ 24.33 billion $ 417
Nov 8, 6 PM $ 161.02
-0.52%
$ 24.15 billion $ 427
Nov 8, 5 PM $ 159.92
+2.87%
$ 23.99 billion $ 393
Nov 8, 4 PM $ 156.58
+1.31%
$ 23.49 billion $ 337
Nov 8, 3 PM $ 155.24
-4.27%
$ 23.29 billion $ 329
Nov 8, 2 PM $ 160.44
-0.52%
$ 24.07 billion $ 342
Nov 8, 1 PM $ 158.9
+1.83%
$ 23.83 billion $ 320
Nov 8, 12 PM $ 157.85
-1.67%
$ 23.68 billion $ 296
Nov 8, 11 AM $ 159.44
+0.10%
$ 23.92 billion $ 298
Nov 8, 10 AM $ 159.75
+3.62%
$ 23.96 billion $ 305
Nov 8, 9 AM $ 154.9
-3.79%
$ 23.24 billion $ 278
Nov 8, 8 AM $ 160.06
-3.61%
$ 24.01 billion $ 302
Nov 8, 7 AM $ 168.45
+7.10%
$ 25.27 billion $ 284
Nov 8, 6 AM $ 163.09
+5.87%
$ 24.46 billion $ 147
Nov 8, 5 AM $ 154.4
+0.00%
$ 23.16 billion $ 91
Nov 8, 1 AM $ 156.13
+0.00%
$ 23.42 billion $ 85
Nov 8, 12 AM $ 152.34
+0.00%
$ 22.85 billion $ 85
Nov 7, 11 PM $ 153.84
+0.00%
$ 23.08 billion $ 83
Nov 7, 10 PM $ 152.54
+0.00%
$ 22.88 billion $ 81
Nov 7, 9 PM $ 151.99
+0.00%
$ 22.8 billion $ 81
Nov 7, 8 PM $ 151.61
+0.06%
$ 22.74 billion $ 80
Nov 7, 5 PM $ 146.15
+0.12%
$ 21.92 billion $ 69
Nov 7, 4 PM $ 146.02
+1.92%
$ 21.9 billion $ 65
Nov 7, 7 AM $ 145.43
+0.00%
$ 21.81 billion $ 53
Nov 7, 6 AM $ 145.82
+0.00%
$ 21.87 billion $ 54
Nov 7, 4 AM $ 148.93
+2.96%
$ 22.34 billion $ 51
Nov 7, 3 AM $ 143.89
+0.00%
$ 21.58 billion $ 48
Nov 7, 1 AM $ 145.73
+0.00%
$ 21.86 billion $ 47
Nov 6, 10 PM $ 141.97
+0.00%
$ 21.3 billion $ 46
Nov 6, 9 PM $ 145.35
+0.00%
$ 21.8 billion $ 44
Nov 6, 8 PM $ 141.46
-0.83%
$ 21.22 billion $ 45
Nov 6, 7 PM $ 144.46
+0.00%
$ 21.67 billion $ 43
Nov 6, 5 PM $ 141.55
+3.36%
$ 21.23 billion $ 42
Nov 6, 4 PM $ 141.17
-3.17%
$ 21.18 billion $ 37
Nov 6, 3 PM $ 142.71
+0.00%
$ 21.41 billion $ 39
Nov 6, 6 AM $ 148.03
+1.06%
$ 22.2 billion $ 52
Nov 6, 5 AM $ 145.79
-1.12%
$ 21.87 billion $ 51
Nov 6, 4 AM $ 145.07
-0.89%
$ 21.76 billion $ 51
Nov 5, 9 PM $ 146.1
+0.00%
$ 21.91 billion $ 45
Nov 5, 3 PM $ 141.93
+0.00%
$ 21.29 billion $ 43
Nov 5, 2 PM $ 146.72
+0.00%
$ 22.01 billion $ 42
Nov 5, 12 PM $ 144.99
+0.78%
$ 21.75 billion $ 41
Nov 5, 10 AM $ 143.67
+0.00%
$ 21.55 billion $ 39