Digital Currency Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $88.82
+0.00%
$13.32 billion $5
Feb 7, 9 PM $91.16
-0.23%
$13.67 billion $3
Feb 7, 9 AM $89.08
-0.69%
$13.36 billion $5
Feb 7, 6 AM $90.66
+0.00%
$13.6 billion $3
Feb 7, 12 AM $90.07
+0.00%
$13.51 billion $8
Feb 6, 8 AM $86.64
+0.00%
$13 billion $10
Feb 5, 6 PM $90.68
+0.00%
$13.6 billion $16
Feb 5, 7 AM $96.3
+0.00%
$14.45 billion $11
Feb 5, 6 AM $96.88
+0.00%
$14.53 billion $11
Feb 4, 11 PM $98.3
+0.00%
$14.74 billion $9
Feb 4, 10 PM $98.28
+0.00%
$14.74 billion $8
Feb 4, 6 PM $97.48
+0.00%
$14.62 billion $2
Feb 4, 12 PM $103.67
+0.94%
$15.55 billion $17
Feb 4, 11 AM $103.08
-1.19%
$15.46 billion $14
Feb 4, 10 AM $103.14
-0.86%
$15.47 billion $12
Feb 4, 7 AM $104.15
+0.00%
$15.62 billion $9
Feb 4, 3 AM $103.28
-0.32%
$15.49 billion $75
Feb 4, 2 AM $103.85
-0.22%
$15.58 billion $73
Feb 4, 1 AM $104.43
+0.00%
$15.67 billion $73
Feb 4, 12 AM $103.72
+0.37%
$15.56 billion $73
Feb 3, 3 PM $104.06
+0.00%
$15.61 billion $68
Feb 2, 1 PM $104.2
-1.03%
$15.63 billion $8
Feb 1, 10 PM $104.08
-0.22%
$15.61 billion $12
Feb 1, 8 PM $104.52
+0.00%
$15.68 billion $9
Feb 1, 6 PM $103.49
+0.00%
$15.52 billion $7
Download