Digital Currency Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 144.59
+0.00%
$ 21.69 billion $ 37
Nov 5, 7 AM $ 148.53
+4.49%
$ 22.28 billion $ 35
Nov 5, 6 AM $ 141.85
-1.62%
$ 21.28 billion $ 33
Nov 5, 2 AM $ 137.53
-1.00%
$ 20.63 billion $ 29
Nov 5, 1 AM $ 142.16
+0.00%
$ 21.32 billion $ 25
Nov 5, 12 AM $ 140.67
-0.01%
$ 21.1 billion $ 25
Nov 4, 10 PM $ 139.42
-0.33%
$ 20.91 billion $ 23
Nov 4, 9 PM $ 137.6
-1.23%
$ 20.64 billion $ 22
Nov 4, 2 PM $ 143.24
+0.00%
$ 21.49 billion $ 13
Nov 4, 1 PM $ 144.13
+0.16%
$ 21.62 billion $ 12
Nov 4, 12 PM $ 145.35
+2.39%
$ 21.8 billion $ 9
Nov 4, 11 AM $ 142.85
+0.00%
$ 21.43 billion $ 6
Nov 4, 10 AM $ 144.45
+0.13%
$ 21.67 billion $ 5
Nov 4, 6 AM $ 142.43
-0.48%
$ 21.36 billion $ 25
Nov 4, 5 AM $ 155.47
+3.37%
$ 23.32 billion $ 22
Nov 4, 4 AM $ 150.27
+0.07%
$ 22.54 billion $ 19
Nov 4, 3 AM $ 148.71
+1.63%
$ 22.31 billion $ 16
Nov 4, 12 AM $ 148.15
-0.33%
$ 22.22 billion $ 13
Nov 3, 8 PM $ 149.49
+0.00%
$ 22.42 billion $ 61
Nov 3, 4 PM $ 146.99
-0.23%
$ 22.05 billion $ 60
Nov 3, 3 PM $ 150.48
+0.00%
$ 22.57 billion $ 54
Nov 3, 10 AM $ 153.69
+0.00%
$ -- $ 52
Nov 3, 9 AM $ 153.68
-0.55%
$ 23.05 billion $ 51
Nov 3, 6 AM $ 153.79
-2.32%
$ 23.07 billion $ 116
Nov 3, 5 AM $ 157.75
-0.29%
$ 23.66 billion $ 109
Nov 3, 3 AM $ 166.93
+0.38%
$ 25.04 billion $ 59
Nov 2, 6 PM $ 167.84
+1.05%
$ 25.18 billion $ 106
Nov 2, 5 PM $ 163.42
+0.00%
$ 24.51 billion $ 107
Nov 2, 4 PM $ 169.69
+1.65%
$ 25.45 billion $ 104
Nov 2, 2 PM $ 167.5
+0.00%
$ 25.12 billion $ 104
Nov 2, 1 PM $ 166.75
+1.04%
$ 25.01 billion $ 103
Nov 2, 11 AM $ 169.15
+1.72%
$ 25.37 billion $ 98
Nov 2, 10 AM $ 166.94
+0.05%
$ 25.04 billion $ 96
Nov 2, 9 AM $ 166.98
-0.37%
$ 25.05 billion $ 93
Nov 2, 8 AM $ 164
-1.44%
$ 24.6 billion $ 88
Nov 2, 5 AM $ 167.15
-0.11%
$ 25.07 billion $ 80
Nov 2, 3 AM $ 166.77
+0.00%
$ 25.01 billion $ 40
Nov 1, 8 PM $ 167.25
+0.00%
$ 25.09 billion $ 77
Nov 1, 8 AM $ 166.65
+1.02%
$ 25 billion $ 74
Nov 1, 7 AM $ 164.86
-0.09%
$ 24.73 billion $ 72
Nov 1, 6 AM $ 164.91
+0.00%
$ 24.74 billion $ 70
Nov 1, 4 AM $ 163.59
-1.17%
$ 24.54 billion $ 70
Nov 1, 2 AM $ 164.57
+0.00%
$ 24.69 billion $ 67
Nov 1, 12 AM $ 167.04
+0.00%
$ 25.06 billion $ 65
Oct 31, 11 PM $ 165.44
+0.00%
$ 24.82 billion $ 64
Oct 31, 10 PM $ 164.38
+0.77%
$ 24.66 billion $ 63
Oct 31, 9 PM $ 160.45
-2.19%
$ 24.07 billion $ 58
Oct 31, 8 PM $ 164.18
+0.00%
$ 24.63 billion $ 55
Oct 31, 5 PM $ 164.77
+2.11%
$ 24.71 billion $ 48
Oct 31, 4 PM $ 162.03
+0.00%
$ 24.3 billion $ 35