Digital Currency Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 162.94
+0.00%
$ 24.44 billion $ 14
Oct 31, 2 PM $ 158.06
+0.00%
$ 23.71 billion $ 13
Oct 31, 1 AM $ 163.84
+0.00%
$ 24.58 billion $ 28
Oct 30, 8 PM $ 160.93
+0.00%
$ 24.14 billion $ 22
Oct 30, 1 PM $ 166.38
+0.05%
$ 24.96 billion $ 18
Oct 30, 12 PM $ 168.75
-0.70%
$ 25.31 billion $ 16
Oct 30, 10 AM $ 170.66
+0.00%
$ 25.6 billion $ 12
Oct 30, 7 AM $ 167.22
+0.00%
$ 25.08 billion $ 10
Oct 30, 7 AM $ 167.22
+0.00%
$ 25.08 billion $ 10
Oct 30, 6 AM $ 167.81
+0.00%
$ 25.17 billion $ 8
Oct 30, 6 AM $ 167.81
+0.00%
$ 25.17 billion $ 8
Oct 29, 2 PM $ 170.54
+0.00%
$ 25.58 billion $ 6
Oct 29, 2 PM $ 170.54
+0.00%
$ 25.58 billion $ 6
Oct 29, 1 PM $ 170.89
+0.00%
$ 25.63 billion $ 5
Oct 29, 1 PM $ 170.89
+0.00%
$ 25.63 billion $ 5
Oct 29, 6 AM $ 171.1
+0.00%
$ 25.66 billion $ 12
Oct 29, 6 AM $ 171.1
+0.00%
$ 25.66 billion $ 12
Oct 29, 5 AM $ 171.48
+0.05%
$ 25.71 billion $ 12
Oct 29, 5 AM $ 171.48
+0.05%
$ 25.71 billion $ 12
Oct 28, 8 PM $ 174.31
+0.00%
$ 26.15 billion $ 7
Oct 28, 7 PM $ 176.98
+0.00%
$ 26.55 billion $ 4
Oct 26, 12 PM $ 179.3
+0.00%
$ 26.9 billion $ 798
Oct 24, 9 AM $ 177.1
+0.45%
$ 26.56 billion $ 803
Oct 24, 1 AM $ 178.09
+0.00%
$ 26.71 billion $ 767
Oct 23, 8 AM $ 178.27
+0.00%
$ 26.74 billion $ 785
Oct 23, 5 AM $ 174.75
+0.00%
$ 26.21 billion $ 769
Oct 23, 12 AM $ 171.28
-0.90%
$ 25.69 billion $ 752
Oct 22, 11 PM $ 172.29
+0.00%
$ 25.84 billion $ 750
Oct 22, 9 PM $ 167.94
-1.82%
$ 25.19 billion $ 757
Oct 22, 6 PM $ 171.57
+0.00%
$ 25.74 billion $ 757
Oct 22, 4 PM $ 171.74
+0.00%
$ -- $ 744
Oct 22, 10 AM $ 169.55
+0.00%
$ 25.43 billion $ 725
Oct 22, 2 AM $ 169.98
+0.00%
$ 25.5 billion $ 760
Oct 21, 9 PM $ 174.78
+0.00%
$ 26.22 billion $ 771
Oct 21, 8 PM $ 178.85
+0.00%
$ 26.83 billion $ 743
Oct 21, 2 PM $ 176.2
+1.12%
$ 26.43 billion $ 744
Oct 21, 9 AM $ 170.66
+0.00%
$ 25.6 billion $ 727
Oct 21, 8 AM $ 170.77
-1.17%
$ 25.92 billion $ 727
Oct 21, 5 AM $ 171.72
+0.00%
$ 25.76 billion $ 728
Oct 21, 3 AM $ 174
+0.00%
$ 26.1 billion $ 718
Oct 20, 10 AM $ 182.5
+0.05%
$ 27.37 billion $ 752
Oct 20, 12 AM $ 178.88
-0.33%
$ 26.83 billion $ 1,252
Oct 19, 10 AM $ 175.06
+0.00%
$ 26.26 billion $ 1,209
Oct 19, 9 AM $ 175.52
+0.00%
$ 26.33 billion $ 1,213
Oct 19, 4 AM $ 176.69
+0.00%
$ -- $ 1,215
Oct 19, 3 AM $ 176.67
+0.00%
$ 26.5 billion $ 501
Oct 18, 8 PM $ 179.94
+1.58%
$ 26.99 billion $ 1,251
Oct 18, 7 PM $ 177.36
+0.00%
$ 26.6 billion $ 1,207
Oct 18, 6 PM $ 171.65
-1.20%
$ 26.06 billion $ 1,212
Oct 18, 4 PM $ 176.73
+0.00%
$ 26.51 billion $ 1,203