Digital Currency Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 181.49
+0.00%
$ 27.22 billion $ 1,188
Oct 18, 2 PM $ 179.2
+0.00%
$ 26.88 billion $ 1,205
Oct 18, 1 PM $ 179.02
+0.00%
$ 26.85 billion $ 1,197
Oct 18, 12 PM $ 178.73
+0.27%
$ 26.81 billion $ 1,203
Oct 18, 10 AM $ 179.54
+0.00%
$ 26.93 billion $ 1,197
Oct 18, 9 AM $ 181.98
+0.85%
$ 27.3 billion $ 1,191
Oct 18, 6 AM $ 174.86
+0.11%
$ 26.23 billion $ 1,139
Oct 18, 3 AM $ 177.13
+0.00%
$ -- $ 1,143
Oct 18, 2 AM $ 177.28
+0.00%
$ 26.59 billion $ 1,138
Oct 18, 1 AM $ 176.67
+0.27%
$ 26.5 billion $ 1,133
Oct 17, 10 PM $ 177.67
+1.48%
$ 26.65 billion $ 1,129
Oct 17, 9 PM $ 175.94
+0.00%
$ 26.39 billion $ 1,116
Oct 17, 8 PM $ 172.65
-0.62%
$ 25.9 billion $ 1,095
Oct 17, 7 PM $ 173.53
+0.00%
$ 26.03 billion $ 1,113
Oct 17, 6 PM $ 174.93
+0.68%
$ 26.24 billion $ 1,120
Oct 17, 5 PM $ 169.82
-1.68%
$ 25.47 billion $ 1,107
Oct 17, 1 PM $ 174.25
+0.00%
$ 26.14 billion $ 1,098
Oct 17, 12 PM $ 173.07
+3.50%
$ 25.96 billion $ 1,089
Oct 17, 10 AM $ 170.81
+0.00%
$ 25.62 billion $ 1,067
Oct 17, 8 AM $ 170.96
-0.60%
$ 25.64 billion $ 1,059
Oct 16, 7 PM $ 182.49
-0.59%
$ 27.37 billion $ 1,137
Oct 16, 6 PM $ 181.33
-1.72%
$ 27.2 billion $ 1,127
Oct 16, 5 PM $ 186.02
+0.00%
$ 27.9 billion $ 1,102
Oct 16, 11 AM $ 191.08
-0.38%
$ 28.66 billion $ 1,159
Oct 16, 10 AM $ 190.51
+0.57%
$ 28.58 billion $ 1,145
Oct 16, 8 AM $ 189.82
-0.26%
$ 28.47 billion $ 1,147
Oct 16, 7 AM $ 191.96
+0.00%
$ 28.79 billion $ 1,150
Oct 16, 6 AM $ 191.94
+0.00%
$ 28.79 billion $ 1,130
Oct 16, 5 AM $ 188.86
-0.83%
$ 28.33 billion $ 1,134
Oct 16, 4 AM $ 191.67
-0.01%
$ 28.75 billion $ 1,130
Oct 16, 2 AM $ 190.77
-0.35%
$ 28.62 billion $ 1,118
Oct 16, 12 AM $ 186.96
-0.08%
$ 28.04 billion $ 1,112
Oct 15, 11 PM $ 186.43
+0.00%
$ 27.96 billion $ 1,118
Oct 15, 8 PM $ 187.55
-0.41%
$ 28.13 billion $ 1,111
Oct 15, 7 PM $ 189.14
+0.00%
$ 28.37 billion $ 1,123
Oct 15, 6 PM $ 189.42
-0.33%
$ 28.41 billion $ 1,116
Oct 15, 3 PM $ 191.16
+0.00%
$ 28.67 billion $ 1,137
Oct 15, 2 PM $ 192.48
-0.38%
$ 28.87 billion $ 1,132
Oct 15, 1 PM $ 194.25
+0.41%
$ 29.14 billion $ 1,135
Oct 15, 12 PM $ 194.55
-0.61%
$ 29.29 billion $ 1,115
Oct 15, 11 AM $ 199.62
+1.36%
$ 29.94 billion $ 1,148
Oct 15, 10 AM $ 197.46
-0.18%
$ 29.62 billion $ 1,088
Oct 15, 9 AM $ 198.05
-0.40%
$ 29.71 billion $ 1,096
Oct 15, 7 AM $ 202.37
+0.78%
$ 30.36 billion $ 1,100
Oct 15, 6 AM $ 198.83
+0.00%
$ 29.82 billion $ 1,113
Oct 14, 8 PM $ 202.15
-0.71%
$ 30.32 billion $ 992
Oct 14, 7 PM $ 206.16
+0.88%
$ 30.92 billion $ 996
Oct 14, 5 PM $ 200.84
-4.35%
$ 30.13 billion $ 999
Oct 14, 4 PM $ 207.93
+3.88%
$ 31.19 billion $ 979
Oct 14, 3 PM $ 197.9
-0.66%
$ 29.69 billion $ 952