Digital Currency Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 199.23
+0.00%
$ 29.88 billion $ 942
Oct 14, 12 PM $ 199.6
-2.65%
$ 29.94 billion $ 951
Oct 14, 11 AM $ 203.71
+1.51%
$ 30.56 billion $ 962
Oct 14, 9 AM $ 201.76
+0.00%
$ 30.26 billion $ 928
Oct 14, 8 AM $ 200.41
+0.00%
$ 30.24 billion $ 921
Oct 14, 7 AM $ 201.2
-1.22%
$ 30.24 billion $ 916
Oct 14, 6 AM $ 201.58
-0.52%
$ 30.24 billion $ 930
Oct 14, 5 AM $ 203.78
-5.01%
$ 30.57 billion $ 909
Oct 14, 4 AM $ 217.71
+0.00%
$ 32.66 billion $ 968
Oct 13, 1 PM $ 213.86
+0.00%
$ 32.08 billion $ 904
Oct 13, 11 AM $ 213.82
-1.50%
$ 32.07 billion $ 914
Oct 13, 10 AM $ 218.34
-0.73%
$ 32.75 billion $ 919
Oct 13, 8 AM $ 221.25
+0.00%
$ 33.19 billion $ 877
Oct 13, 7 AM $ 222.23
+5.05%
$ 32.72 billion $ 881
Oct 13, 6 AM $ 209.96
+0.00%
$ 31.49 billion $ 872
Oct 13, 4 AM $ 210.97
-0.35%
$ 31.65 billion $ 872
Oct 13, 3 AM $ 212.15
+0.00%
$ 31.82 billion $ 871
Oct 13, 1 AM $ 215.41
+0.75%
$ 32.31 billion $ 875
Oct 13, 12 AM $ 215.22
+1.61%
$ 32.28 billion $ 852
Oct 12, 11 PM $ 213.04
+1.59%
$ 31.96 billion $ 842
Oct 12, 9 PM $ 211.49
-0.79%
$ 31.72 billion $ 856
Oct 12, 7 PM $ 214.23
+0.00%
$ 32.13 billion $ 841
Oct 12, 6 PM $ 213.53
+1.50%
$ 32.03 billion $ 841
Oct 12, 5 PM $ 217.89
+0.00%
$ 32.68 billion $ 819
Oct 12, 4 PM $ 210.34
-0.04%
$ 31.55 billion $ 830
Oct 12, 3 PM $ 209.96
+1.88%
$ 31.49 billion $ 811
Oct 12, 2 PM $ 198.84
-1.07%
$ 29.83 billion $ 769
Oct 12, 1 PM $ 206.19
-0.45%
$ 30.93 billion $ 782
Oct 12, 12 PM $ 203.99
+0.51%
$ 30.6 billion $ 777
Oct 12, 11 AM $ 201.81
+1.76%
$ 30.27 billion $ 768
Oct 12, 10 AM $ 197.84
+1.29%
$ 29.7 billion $ 742
Oct 12, 9 AM $ 194.19
+1.22%
$ 29.13 billion $ 718
Oct 12, 8 AM $ 190.82
+0.06%
$ 28.62 billion $ 727
Oct 12, 7 AM $ 190.78
+0.17%
$ 28.62 billion $ 704
Oct 12, 6 AM $ 189.6
-3.13%
$ 28.48 billion $ 690
Oct 12, 5 AM $ 196.99
+8.04%
$ 29.55 billion $ 689
Oct 12, 4 AM $ 181.23
+4.73%
$ 27.18 billion $ 575
Oct 12, 3 AM $ 175.76
+0.00%
$ 26.36 billion $ 544
Oct 12, 2 AM $ 175.92
+0.00%
$ 26.39 billion $ 543
Oct 12, 1 AM $ 173.93
-3.00%
$ 26.09 billion $ 539
Oct 12, 12 AM $ 178.99
+0.00%
$ 26.27 billion $ 530
Oct 11, 9 PM $ 175.16
-2.67%
$ 26.27 billion $ 535
Oct 11, 8 PM $ 179.36
-3.00%
$ 26.9 billion $ 544
Oct 11, 7 PM $ 185.21
+0.00%
$ 27.78 billion $ 540
Oct 11, 5 PM $ 184.21
+0.85%
$ 27.63 billion $ 526
Oct 11, 4 PM $ 184.63
+0.86%
$ 27.69 billion $ 523
Oct 11, 2 PM $ 180.42
+0.51%
$ 27.06 billion $ 514
Oct 11, 1 PM $ 180.09
+0.00%
$ 27.01 billion $ 395
Oct 10, 3 PM $ 207.69
-1.27%
$ 31.15 billion $ 505
Oct 10, 2 PM $ 211.26
-0.37%
$ 31.69 billion $ 511