Digital Currency Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 217.75
+0.00%
$ 31.84 billion $ 505
Oct 10, 3 AM $ 212.24
-0.69%
$ 31.84 billion $ 500
Oct 9, 8 PM $ 212.78
+0.00%
$ 31.92 billion $ 500
Oct 9, 7 PM $ 217.53
+0.00%
$ 32.63 billion $ 506
Oct 9, 6 PM $ 217.9
+0.00%
$ 32.69 billion $ 500
Oct 9, 5 PM $ 216.88
+0.91%
$ 32.53 billion $ 501
Oct 9, 3 PM $ 215.38
-0.27%
$ 32.31 billion $ 512
Oct 9, 2 PM $ 216.65
+0.00%
$ 32.5 billion $ 503
Oct 9, 12 PM $ 226.84
+3.04%
$ 34.03 billion $ 493
Oct 9, 11 AM $ 219.84
+0.11%
$ 32.98 billion $ 492
Oct 9, 8 AM $ 222.68
-1.12%
$ 33.4 billion $ 480
Oct 9, 7 AM $ 229.47
+0.00%
$ 34.42 billion $ 474
Oct 9, 6 AM $ 228.44
+0.00%
$ 34.27 billion $ 477
Oct 9, 5 AM $ 229.99
+1.88%
$ 34.32 billion $ 473
Oct 9, 4 AM $ 226.69
+1.10%
$ 34 billion $ 447
Oct 9, 3 AM $ 222.13
+0.31%
$ 33.32 billion $ 435
Oct 9, 2 AM $ 220.99
-2.16%
$ 33.15 billion $ 429
Oct 9, 1 AM $ 227.23
-0.84%
$ 34.09 billion $ 428
Oct 9, 12 AM $ 227.93
+0.28%
$ 34.19 billion $ 421
Oct 8, 10 PM $ 229.81
+0.00%
$ 34.47 billion $ 428
Oct 8, 9 PM $ 232.13
-1.20%
$ 34.82 billion $ 430
Oct 8, 6 PM $ 232.24
-0.40%
$ -- $ 423
Oct 8, 4 PM $ 225.91
-1.49%
$ -- $ 415
Oct 8, 2 PM $ 232.23
+0.00%
$ -- $ 410
Oct 8, 12 PM $ 235.37
+0.00%
$ -- $ 407
Oct 8, 10 AM $ 235.77
+0.00%
$ -- $ 404
Oct 8, 7 AM $ 237.24
+0.00%
$ -- $ 388
Oct 8, 4 AM $ 231.27
+1.14%
$ -- $ 378
Oct 8, 3 AM $ 230.4
-2.29%
$ -- $ 369
Oct 8, 2 AM $ 232.9
-1.25%
$ -- $ 362
Oct 8, 12 AM $ 234.54
-0.55%
$ -- $ 324
Oct 7, 11 PM $ 236.15
+0.00%
$ -- $ 322
Oct 7, 10 PM $ 238.8
-0.87%
$ -- $ 320
Oct 7, 9 PM $ 238.1
+0.70%
$ -- $ 310
Oct 7, 8 PM $ 235.29
+1.45%
$ -- $ 301
Oct 7, 7 PM $ 228.54
+0.95%
$ -- $ 294
Oct 7, 2 PM $ 232.86
+0.41%
$ -- $ 272
Oct 7, 1 PM $ 231.38
+0.97%
$ -- $ 266
Oct 7, 12 PM $ 233.07
+2.03%
$ -- $ 259
Oct 7, 11 AM $ 230.11
+0.74%
$ -- $ 248
Oct 7, 10 AM $ 226.42
+0.00%
$ -- $ 241
Oct 7, 9 AM $ 223.9
+1.88%
$ -- $ 237
Oct 7, 7 AM $ 220.8
+0.50%
$ -- $ 219
Oct 7, 6 AM $ 221.77
-1.53%
$ -- $ 209
Oct 7, 5 AM $ 225.23
+2.09%
$ -- $ 203
Oct 7, 3 AM $ 215.72
+0.16%
$ -- $ 185
Download