Digital Currency Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 86.08
-0.01%
$ 12.91 billion $ 0
Feb 16, 2026 $ 85.96
+0.00%
$ -- $ 1
Feb 15, 2026 $ 87.92
+0.00%
$ -- $ 1
Feb 14, 2026 $ 87.78
+2.16%
$ 13.17 billion $ 1
Feb 13, 2026 $ 83.47
-0.03%
$ -- $ 3
Feb 12, 2026 $ 85.15
+0.00%
$ -- $ 10
Feb 11, 2026 $ 83.07
-3.96%
$ -- $ 5
Feb 10, 2026 $ 85.79
-1.93%
$ 12.87 billion $ 2
Feb 9, 2026 $ 86.79
+0.18%
$ -- $ 4
Feb 8, 2026 $ 89.55
+0.81%
$ -- $ 5
Feb 7, 2026 $ 91.16
+1.21%
$ 13.67 billion $ 3
Feb 6, 2026 $ 86.64
+0.00%
$ -- $ 10
Feb 5, 2026 $ 90.68
-6.40%
$ 13.6 billion $ 16
Feb 4, 2026 $ 98.3
-4.88%
$ 14.74 billion $ 9
Feb 3, 2026 $ 104.06
+0.00%
$ -- $ 68
Feb 2, 2026 $ 104.2
-1.03%
$ -- $ 8
Feb 1, 2026 $ 104.08
+0.57%
$ 15.61 billion $ 12
Jan 31, 2026 $ 106.48
-7.36%
$ 15.97 billion $ 19
Jan 30, 2026 $ 117.67
-0.36%
$ -- $ 11
Jan 28, 2026 $ 127.39
-0.39%
$ 19.11 billion $ 5
Jan 27, 2026 $ 126
-0.22%
$ 18.9 billion $ 37
Jan 26, 2026 $ 124.86
-1.34%
$ -- $ 3
Jan 24, 2026 $ 128.78
-0.14%
$ -- $ 23
Jan 23, 2026 $ 129.12
+0.66%
$ 19.37 billion $ 14
Jan 21, 2026 $ 127.33
+1.38%
$ -- $ 4
Jan 20, 2026 $ 131.61
-0.23%
$ -- $ 7
Jan 18, 2026 $ 138.52
-0.55%
$ -- $ 10
Jan 17, 2026 $ 139.47
+1.14%
$ 20.82 billion $ 21
Jan 16, 2026 $ 137.59
+0.20%
$ 20.64 billion $ 25
Jan 15, 2026 $ 137.52
+0.03%
$ 20.63 billion $ 32
Jan 14, 2026 $ 139.72
+0.24%
$ 20.96 billion $ 31
Jan 13, 2026 $ 140.62
+5.53%
$ 21.09 billion $ 16
Jan 12, 2026 $ 133.79
-0.34%
$ 20.07 billion $ 217
Jan 11, 2026 $ 133.11
-1.16%
$ 20.06 billion $ 185
Jan 10, 2026 $ 134.68
+0.48%
$ 20.2 billion $ 11
Jan 8, 2026 $ 130.55
-1.40%
$ -- $ 6
Jan 7, 2026 $ 132.81
-1.08%
$ 19.92 billion $ 3
Jan 6, 2026 $ 136.43
+0.35%
$ 20.46 billion $ 46
Jan 5, 2026 $ 136.11
+0.50%
$ 20.42 billion $ 11
Jan 4, 2026 $ 133.82
+0.00%
$ -- $ 1
Jan 3, 2026 $ 130.13
+0.00%
$ -- $ 10
Jan 1, 2026 $ 127.85
+0.08%
$ 19.18 billion $ 37
Dec 31, 2025 $ 128.4
+0.31%
$ 19.29 billion $ 40
Dec 22, 2025 $ 127.79
-0.22%
$ -- $ 26
Dec 21, 2025 $ 124.89
-2.13%
$ -- $ 19
Dec 20, 2025 $ 125.77
+0.00%
$ -- $ 9
Dec 18, 2025 $ 124.52
-0.53%
$ 18.68 billion $ 80
Dec 17, 2025 $ 128.45
-1.82%
$ -- $ 61
Dec 16, 2025 $ 130.46
+0.04%
$ -- $ 41
Dec 15, 2025 $ 130.13
-4.05%
$ 19.52 billion $ 37