Digital Currency Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $54.39
+0.00%
$8.16 billion $0
Aug 2, 5 PM $54.07
+0.00%
$8.11 billion $0.1
Aug 2, 6 AM $80.55
+0.00%
$12.08 billion $0
Aug 2, 12 AM $80.2
+0.00%
$12.03 billion $0
Aug 1, 10 AM $80.68
-0.87%
$12.1 billion $1
Jul 31, 7 PM $82.14
+0.00%
$12.32 billion $1
Jul 31, 10 AM $83.33
+0.00%
$12.5 billion $2
Jul 30, 5 PM $80.08
-3.98%
$12.01 billion $1
Jul 30, 4 PM $82.94
+0.00%
$12.44 billion $0
Jul 28, 5 PM $78.67
+0.00%
$11.8 billion $1
Jul 27, 9 PM $9.8
+0.00%
$1.47 billion $0.1
Jul 27, 9 AM $22.13
+0.00%
$3.32 billion $0
Jul 27, 7 AM $29.82
+0.00%
$4.47 billion $0
Jul 26, 6 PM $46.07
+0.00%
$6.91 billion $0
Jul 26, 11 AM $48.27
+0.00%
$7.24 billion $0.1
Jul 24, 3 PM $78.93
+0.00%
$11.84 billion $0
Jul 22, 4 PM $79.3
+0.00%
$11.89 billion $0.1
Jul 21, 10 PM $79.52
+0.00%
$11.93 billion $0
Jul 21, 7 PM $80.35
+0.00%
$12.05 billion $0
Jul 21, 5 PM $79.46
+0.00%
$11.92 billion $0
Jul 21, 10 AM $79.97
+0.00%
$12 billion $0
Jul 21, 4 AM $0.0₁₄27
+0.00%
$-- $0
Jul 20, 1 PM $0.0₁₄315
+0.00%
$-- $0
Jul 20, 10 AM $78.81
+0.00%
$11.82 billion $0
Jul 20, 9 AM $78.49
+0.00%
$11.77 billion $0
Jul 20, 7 AM $79.28
+0.00%
$11.89 billion $0
Jul 19, 3 PM $78.99
+0.30%
$11.85 billion $1
Jul 19, 7 AM $54.53
+0.00%
$8.18 billion $0
Jul 19, 2 AM $54.81
+0.00%
$8.22 billion $1
Jul 18, 8 PM $77.29
+0.00%
$11.59 billion $0
Jul 18, 6 PM $79.46
+0.00%
$11.92 billion $1
Jul 18, 4 PM $79.38
+0.00%
$11.91 billion $1
Jul 17, 8 PM $79.62
+0.00%
$11.94 billion $1
Jul 17, 7 PM $79.54
+0.00%
$11.93 billion $1
Jul 17, 5 PM $79.35
+0.00%
$11.9 billion $1
Jul 17, 3 PM $78.52
+0.45%
$11.78 billion $2
Jul 17, 10 AM $78.34
+0.00%
$11.75 billion $1
Jul 17, 5 AM $69.51
-12.96%
$10.43 billion $1
Jul 17, 12 AM $79.83
+0.00%
$11.97 billion $0
Jul 16, 4 PM $81.15
+0.00%
$12.17 billion $1
Jul 16, 2 PM $80.36
+0.00%
$12.05 billion $2
Jul 16, 8 AM $72.48
+0.00%
$10.87 billion $2
Jul 16, 6 AM $64.5
+0.00%
$9.67 billion $2
Jul 16, 5 AM $80.63
+0.00%
$12.09 billion $3
Jul 16, 12 AM $80.73
+0.00%
$12.11 billion $5
Jul 15, 9 PM $81.02
+4.77%
$12.15 billion $4
Jul 15, 7 PM $40.26
+1.78%
$6.04 billion $1
Jul 15, 6 PM $67.03
+0.00%
$10.05 billion $2
Jul 15, 4 PM $3,215.67
+0.00%
$482.35 billion $12
Jul 15, 3 PM $80.82
+0.00%
$12.12 billion $2