Digital Currency Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 82.32
+3.09%
$ 12.35 billion $ 8
Jun 13, 8 AM $ 81.37
+0.81%
$ 12.21 billion $ 6
Jun 12, 5 AM $ 79.11
+0.00%
$ 11.87 billion $ 21
Jun 12, 1 AM $ 81.13
+0.00%
$ 12.17 billion $ 20
Jun 12, 12 AM $ 81.1
+0.00%
$ 12.17 billion $ 20
Jun 11, 11 PM $ 80.93
-0.06%
$ 12.14 billion $ 20
Jun 11, 10 PM $ 81.05
-0.29%
$ 12.16 billion $ 18
Jun 11, 9 PM $ 80.95
+0.00%
$ 12.14 billion $ 9
Jun 11, 8 PM $ 80.94
-1.38%
$ 12.14 billion $ 9
Jun 11, 7 PM $ 82.07
+0.00%
$ 12.31 billion $ 3
Jun 11, 6 PM $ 82.3
+0.00%
$ 12.34 billion $ 2
Jun 11, 1 PM $ 80.92
+0.00%
$ 12.14 billion $ 1
Jun 11, 9 AM $ 81.39
+0.00%
$ 12.21 billion $ 3
Jun 10, 12 PM $ 79.06
+0.30%
$ 11.82 billion $ 5
Jun 10, 7 AM $ 79.98
+0.00%
$ 12 billion $ 4
Jun 10, 1 AM $ 80.63
+0.00%
$ 12.09 billion $ 5
Jun 9, 9 AM $ 81.27
+0.00%
$ 12.19 billion $ 5
Jun 9, 6 AM $ 82.41
+0.00%
$ 12.36 billion $ 8
Jun 8, 8 AM $ 80.54
+0.64%
$ 12.08 billion $ 5
Jun 7, 4 AM $ 77.85
+0.00%
$ 11.68 billion $ 6
Jun 7, 3 AM $ 77.98
+0.00%
$ 11.7 billion $ 6
Jun 6, 2 PM $ 77.19
+0.38%
$ 11.58 billion $ 7
Jun 6, 1 PM $ 76.69
+0.00%
$ 11.5 billion $ 6
Jun 6, 9 AM $ 77.11
+0.00%
$ 11.57 billion $ 5
Jun 5, 9 PM $ 77.85
-0.83%
$ 11.68 billion $ 4
Jun 5, 12 PM $ 78.75
+0.00%
$ 11.81 billion $ 4
Jun 4, 9 PM $ 80.71
+0.00%
$ 12.11 billion $ 5
Jun 4, 2 PM $ 80.43
+0.00%
$ 12.06 billion $ 11
Jun 4, 1 PM $ 80.14
+0.51%
$ 12.02 billion $ 11
Jun 4, 6 AM $ 81.15
-0.26%
$ 12.17 billion $ 11
Jun 4, 2 AM $ 80.23
+0.00%
$ 12.03 billion $ 11
Jun 3, 9 PM $ 83.68
+0.00%
$ 12.55 billion $ 9
Jun 3, 5 PM $ 83.9
+0.00%
$ 12.59 billion $ 12
Jun 3, 4 PM $ 85.05
+0.00%
$ 12.76 billion $ 16
Jun 3, 3 PM $ 85.31
-0.56%
$ 12.8 billion $ 15
Jun 3, 2 PM $ 85.4
+0.09%
$ 12.81 billion $ 16
Jun 3, 1 PM $ 85.4
+0.00%
$ 12.81 billion $ 15
Jun 3, 7 AM $ 86.07
+0.00%
$ 12.91 billion $ 13
Jun 3, 5 AM $ 84.52
+0.00%
$ 12.68 billion $ 12
Jun 3, 4 AM $ 84.58
+0.00%
$ 12.69 billion $ 12
Jun 2, 8 PM $ 87.38
+0.00%
$ 13.11 billion $ 11
Jun 2, 6 PM $ 88.46
-0.34%
$ 13.27 billion $ 10
Jun 2, 5 PM $ 87.71
-0.01%
$ 13.16 billion $ 9
Jun 2, 4 PM $ 87.32
+0.52%
$ 13.1 billion $ 6
Jun 2, 3 PM $ 88.5
+0.86%
$ 13.27 billion $ 2
Jun 1, 7 PM $ 92.06
+0.00%
$ 13.81 billion $ 9
Jun 1, 10 AM $ 92.84
+0.00%
$ 13.93 billion $ 12
Jun 1, 6 AM $ 93.07
+0.00%
$ 13.96 billion $ 9
May 31, 11 PM $ 94.62
+0.00%
$ 14.19 billion $ 13
May 31, 9 PM $ 95.04
+0.00%
$ 14.26 billion $ 12