Digital Currency Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $80.32
+0.00%
$12.05 billion $3
Jul 15, 1 PM $80.26
+0.00%
$12.04 billion $3
Jul 15, 11 AM $80.17
+0.00%
$-- $3
Jul 14, 11 PM $2,659.2
+0.00%
$398.88 billion $6
Jul 14, 4 PM $80.71
+0.00%
$12.11 billion $4
Jul 14, 11 AM $79.05
+0.12%
$11.86 billion $3
Jul 14, 8 AM $78.46
-0.49%
$11.77 billion $3
Jul 14, 6 AM $74.55
+0.00%
$11.18 billion $2
Jul 14, 5 AM $79.34
+0.00%
$11.9 billion $2
Jul 14, 4 AM $79.51
+0.00%
$11.93 billion $2
Jul 14, 12 AM $79.27
+1.01%
$11.89 billion $2
Jul 13, 11 PM $77.83
+0.00%
$11.67 billion $0
Jul 12, 3 PM $6,815.81
+0.00%
$1.02 trillion $67
Jul 12, 2 PM $6,432.94
-1.06%
$964.94 billion $63
Jul 12, 1 PM $6,015.96
+0.00%
$902.39 billion $24
Jul 12, 11 AM $112.34
+0.00%
$16.85 billion $3
Jul 12, 10 AM $98.44
+0.00%
$14.77 billion $4
Jul 12, 6 AM $80.88
+0.00%
$12.13 billion $3
Jul 12, 4 AM $84.29
+0.00%
$12.64 billion $3
Jul 12, 3 AM $79.85
+0.00%
$11.98 billion $3
Jul 12, 2 AM $79.02
+0.00%
$11.85 billion $4
Jul 12, 12 AM $79.54
+0.00%
$11.93 billion $4
Jul 11, 9 PM $81.38
+0.00%
$12.21 billion $4
Jul 11, 7 PM $81.03
-0.24%
$12.16 billion $3
Jul 11, 6 PM $80.51
+0.00%
$12.08 billion $3
Jul 11, 4 PM $80.75
+0.00%
$12.11 billion $3
Jul 11, 1 PM $80.43
+0.00%
$12.06 billion $5
Jul 11, 12 PM $80.44
-0.77%
$12.07 billion $4
Jul 11, 6 AM $79.91
+0.00%
$11.99 billion $4
Jul 11, 4 AM $78.64
+0.00%
$11.8 billion $4
Jul 11, 3 AM $79.35
+0.00%
$-- $3
Jul 11, 2 AM $79.81
+0.70%
$11.97 billion $3
Jul 11, 1 AM $79.56
-0.07%
$11.93 billion $3
Jul 10, 5 PM $80.54
+0.00%
$12.08 billion $3
Jul 10, 2 PM $78.68
-1.11%
$11.8 billion $3
Jul 10, 1 PM $79.63
+1.17%
$11.94 billion $3
Jul 10, 12 PM $78.07
+0.00%
$11.71 billion $1
Jul 10, 9 AM $76.17
+0.00%
$-- $1
Jul 10, 12 AM $78.17
+0.00%
$11.73 billion $2
Jul 9, 4 PM $78.93
+0.00%
$11.84 billion $3
Jul 9, 3 PM $78.74
+0.00%
$11.81 billion $3
Jul 9, 11 AM $78.97
+0.00%
$11.85 billion $3
Jul 9, 2 AM $88.62
+0.00%
$13.29 billion $3
Jul 9, 1 AM $74.89
+0.00%
$11.23 billion $2
Jul 8, 6 PM $78.66
+0.73%
$11.8 billion $6
Jul 8, 5 PM $78.37
+0.00%
$11.75 billion $4
Jul 8, 11 AM $7,314.39
+0.00%
$1.1 trillion $13
Jul 8, 3 AM $78.75
+0.00%
$11.81 billion $4
Jul 8, 12 AM $79.43
+0.00%
$11.91 billion $4
Jul 7, 9 PM $79.46
+0.00%
$11.92 billion $4