Digital Currency Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 91.73
-2.63%
$ 13.76 billion $ 18
Mar 18, 4 PM $ 92.27
+1.83%
$ 13.84 billion $ 19
Mar 18, 12 PM $ 92.36
+0.00%
$ 13.85 billion $ 21
Mar 18, 11 AM $ 94.03
+0.00%
$ 14.1 billion $ 21
Mar 18, 4 AM $ 94.65
-0.27%
$ 14.2 billion $ 30
Mar 18, 3 AM $ 94.7
+1.02%
$ 14.2 billion $ 30
Mar 18, 2 AM $ 93.89
-0.08%
$ 14.08 billion $ 29
Mar 17, 11 PM $ 94.78
-0.86%
$ 14.22 billion $ 28
Mar 17, 10 PM $ 95.57
-0.30%
$ 14.34 billion $ 28
Mar 17, 9 PM $ 96.08
+3.26%
$ 14.41 billion $ 27
Mar 17, 8 PM $ 92.57
+0.17%
$ 13.88 billion $ 21
Mar 17, 7 PM $ 94.05
+1.64%
$ 14.11 billion $ 21
Mar 17, 5 PM $ 93.19
-0.01%
$ 13.98 billion $ 20
Mar 17, 4 PM $ 93.76
-0.89%
$ 14.06 billion $ 19
Mar 17, 3 PM $ 94.29
+0.34%
$ 14.14 billion $ 20
Mar 17, 2 PM $ 93.49
+0.00%
$ 14.02 billion $ 18
Mar 17, 1 PM $ 94.34
-2.57%
$ 14.15 billion $ 16
Mar 17, 11 AM $ 96.37
+0.00%
$ -- $ 14
Mar 17, 10 AM $ 96.08
-0.31%
$ 14.41 billion $ 19
Mar 17, 9 AM $ 96.24
+0.75%
$ 14.44 billion $ 3
Mar 17, 8 AM $ 96.31
+0.00%
$ 14.45 billion $ 0
Mar 16, 7 PM $ 96.88
+0.00%
$ 14.53 billion $ 15
Mar 16, 5 PM $ 96.55
+0.00%
$ 14.48 billion $ 14
Mar 16, 4 PM $ 96.15
-0.35%
$ 14.42 billion $ 14
Mar 16, 12 PM $ 96.28
+0.21%
$ 14.44 billion $ 10
Mar 16, 11 AM $ 96.21
-1.39%
$ 14.43 billion $ 8
Mar 16, 10 AM $ 97.32
+1.03%
$ 14.6 billion $ 5
Mar 16, 5 AM $ 97.49
+0.00%
$ 14.62 billion $ 7
Mar 16, 2 AM $ 97.03
+0.48%
$ 14.55 billion $ 72
Mar 16, 1 AM $ 97.2
+0.00%
$ 14.58 billion $ 71
Mar 16, 12 AM $ 97.49
+0.00%
$ 14.62 billion $ 71
Mar 15, 9 PM $ 95.86
+0.12%
$ 14.38 billion $ 68
Mar 15, 7 PM $ 94.87
-0.02%
$ 14.23 billion $ 67
Mar 15, 6 PM $ 94.69
+0.00%
$ 14.2 billion $ 65
Mar 15, 5 PM $ 94.71
+0.61%
$ 14.21 billion $ 64
Mar 15, 4 PM $ 93.73
-0.15%
$ 14.06 billion $ 60
Mar 15, 1 PM $ 93.2
+2.01%
$ 13.98 billion $ 57
Mar 15, 12 PM $ 90.95
-1.77%
$ 13.64 billion $ 38
Mar 15, 5 AM $ 94.08
+2.72%
$ 14.11 billion $ 12
Mar 15, 2 AM $ 92.26
-0.32%
$ 13.84 billion $ 9
Mar 15, 1 AM $ 92.71
+0.00%
$ 13.91 billion $ 8
Mar 15, 12 AM $ 92.72
+0.40%
$ 13.91 billion $ 7
Mar 14, 11 PM $ 92.43
+0.34%
$ 13.86 billion $ 5
Mar 14, 10 PM $ 92.14
+0.00%
$ 13.82 billion $ 5
Mar 13, 9 PM $ 92.25
+0.00%
$ 13.84 billion $ 6
Mar 13, 7 AM $ 93.68
+0.00%
$ 14.05 billion $ 2
Mar 13, 3 AM $ 93.33
+0.13%
$ 14 billion $ 2
Mar 13, 1 AM $ 92.39
+0.00%
$ 13.86 billion $ 13
Mar 12, 11 PM $ 91.95
-0.03%
$ 13.79 billion $ 12
Mar 12, 10 PM $ 91.86
-0.87%
$ 13.78 billion $ 11