Digital Currency Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $80.08
+0.00%
$12.01 billion $3
Jul 7, 7 PM $80.28
-0.37%
$12.04 billion $3
Jul 7, 4 PM $80.68
+0.00%
$12.1 billion $1
Jul 7, 12 AM $81.33
+0.00%
$12.2 billion $3
Jul 6, 10 PM $81.27
-0.34%
$12.19 billion $2
Jul 6, 7 PM $81.31
+0.00%
$12.2 billion $5
Jul 6, 6 PM $81.22
+0.00%
$12.18 billion $6
Jul 6, 11 AM $91.73
+0.00%
$13.76 billion $5
Jul 6, 6 AM $88.01
+0.00%
$13.2 billion $10
Jul 5, 10 PM $81.91
+0.00%
$12.29 billion $10
Jul 5, 7 PM $81.95
-0.29%
$12.29 billion $9
Jul 5, 6 PM $81.52
+0.00%
$12.23 billion $4
Jul 5, 5 AM $78.68
+0.00%
$11.8 billion $2
Jul 4, 1 AM $79.12
+0.00%
$11.87 billion $1
Jul 1, 6 PM $76.68
+0.00%
$-- $5
Jul 1, 2 PM $75.65
+0.17%
$11.35 billion $5
Jul 1, 12 PM $75.09
+0.00%
$11.26 billion $6
Jul 1, 8 AM $75.49
+0.00%
$11.32 billion $6
Jul 1, 6 AM $76.05
+0.00%
$11.41 billion $6
Jun 30, 8 PM $76.06
+0.00%
$11.41 billion $5
Jun 30, 7 PM $75.63
+0.00%
$11.35 billion $5
Jun 30, 4 PM $75.09
+0.00%
$11.26 billion $4
Jun 30, 2 PM $75
+0.00%
$11.25 billion $3
Jun 29, 11 PM $77.3
+0.00%
$11.59 billion $4
Jun 29, 5 AM $76.52
+0.04%
$11.48 billion $7
Jun 28, 3 PM $77.02
+0.00%
$11.55 billion $7
Jun 28, 12 PM $77.15
+0.04%
$11.57 billion $6
Jun 28, 11 AM $77.17
+0.64%
$11.58 billion $5
Jun 28, 10 AM $76.72
-0.37%
$11.51 billion $4
Jun 28, 9 AM $77.34
+0.00%
$11.6 billion $3
Jun 28, 8 AM $76.95
+0.00%
$11.54 billion $3
Jun 27, 5 PM $78.24
+0.00%
$11.74 billion $3
Jun 27, 4 PM $78.25
-0.56%
$11.74 billion $3
Jun 27, 3 PM $78.42
+0.00%
$11.76 billion $2
Jun 27, 5 AM $77.97
+0.00%
$11.7 billion $1
Jun 26, 2 PM $76.96
+0.00%
$11.54 billion $5
Jun 26, 4 AM $76.64
+0.13%
$11.5 billion $4
Jun 25, 9 PM $90.82
+0.00%
$13.62 billion $6
Jun 25, 5 PM $76.32
+0.58%
$11.45 billion $5
Jun 25, 6 AM $88.91
+0.00%
$13.34 billion $4
Jun 23, 7 PM $78.5
+0.27%
$11.78 billion $4
Jun 23, 3 AM $80.41
+0.00%
$12.06 billion $3
Jun 23, 2 AM $80.38
+0.00%
$12.06 billion $3
Jun 23, 1 AM $80.3
+0.00%
$12.04 billion $3
Jun 22, 4 AM $80.98
+0.00%
$12.15 billion $3
Jun 21, 6 PM $81.11
+0.00%
$12.17 billion $4
Jun 21, 5 AM $81.2
+0.00%
$12.18 billion $5
Jun 21, 4 AM $81.65
+0.17%
$12.25 billion $4
Jun 21, 3 AM $81.31
+0.00%
$12.2 billion $4
Jun 21, 2 AM $81.14
-0.15%
$12.17 billion $3