Digital Currency Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 92.39
+5.82%
$ 13.86 billion $ 10
Mar 12, 8 PM $ 89.09
-2.49%
$ 13.36 billion $ 7
Mar 12, 7 PM $ 90.93
-0.02%
$ 13.64 billion $ 3
Mar 12, 6 PM $ 91.04
+0.00%
$ 13.66 billion $ 2
Mar 12, 5 PM $ 91.11
-0.20%
$ 13.67 billion $ 2
Mar 10, 7 PM $ 90.15
+0.00%
$ 13.52 billion $ 1
Mar 9, 9 PM $ 90.27
+0.99%
$ 13.54 billion $ 2
Mar 9, 8 PM $ 89.28
-0.40%
$ 13.39 billion $ 1
Mar 9, 6 AM $ 87.74
+0.00%
$ 13.16 billion $ 15
Mar 9, 5 AM $ 87.71
+0.00%
$ 13.16 billion $ 14
Mar 9, 3 AM $ 85.77
+0.00%
$ 12.87 billion $ 27
Mar 8, 11 PM $ 86.66
+0.85%
$ 13 billion $ 26
Mar 8, 10 PM $ 86.41
-0.87%
$ 12.96 billion $ 24
Mar 8, 9 PM $ 86.98
+1.86%
$ 13.05 billion $ 21
Mar 8, 7 PM $ 85.7
+0.39%
$ 12.85 billion $ 14
Mar 8, 6 PM $ 85.34
+0.00%
$ 12.8 billion $ 13
Mar 8, 5 PM $ 85.39
+0.00%
$ 12.81 billion $ 13
Mar 8, 4 PM $ 85.86
+0.00%
$ 12.88 billion $ 12
Mar 8, 3 PM $ 85.36
+0.00%
$ 12.8 billion $ 12
Mar 8, 11 AM $ 86.81
+0.00%
$ 13.02 billion $ 11
Mar 8, 6 AM $ 86.12
+0.00%
$ 12.92 billion $ 10
Mar 8, 3 AM $ 85.97
+0.00%
$ 12.9 billion $ 10
Mar 7, 4 PM $ 87.41
+0.00%
$ -- $ 8
Mar 7, 8 AM $ 87.45
+0.00%
$ 13.12 billion $ 8
Mar 7, 7 AM $ 87.31
-0.33%
$ 13.1 billion $ 7
Mar 7, 5 AM $ 88.4
+0.00%
$ 13.26 billion $ 6
Mar 7, 2 AM $ 87.92
-0.69%
$ 13.19 billion $ 7
Mar 7, 1 AM $ 88.06
-0.70%
$ 13.21 billion $ 5
Mar 6, 10 PM $ 88.08
+0.00%
$ 13.21 billion $ 4
Mar 6, 10 AM $ 90.52
+0.00%
$ 13.58 billion $ 3
Mar 6, 9 AM $ 91.68
+0.00%
$ 13.75 billion $ 2
Mar 5, 8 PM $ 90.3
+0.00%
$ 13.55 billion $ 2
Mar 3, 7 PM $ 88.38
+0.00%
$ 13.26 billion $ 1
Mar 3, 3 PM $ 86.94
+0.00%
$ 13.04 billion $ 1
Mar 2, 8 PM $ 89.22
+0.00%
$ 13.38 billion $ 24
Mar 2, 6 PM $ 90.62
+0.00%
$ 13.59 billion $ 23
Mar 2, 2 PM $ 87.31
-0.52%
$ 13.1 billion $ 21
Mar 2, 1 PM $ 88.06
+0.21%
$ 13.21 billion $ 20
Mar 2, 12 PM $ 88.18
+0.91%
$ 13.23 billion $ 17
Mar 2, 11 AM $ 87.48
+0.64%
$ 13.12 billion $ 15
Mar 2, 10 AM $ 86.4
-0.69%
$ 12.96 billion $ 11
Mar 2, 7 AM $ 86.28
-0.07%
$ 12.94 billion $ 9
Mar 2, 5 AM $ 86.94
+0.00%
$ 13.04 billion $ 7
Mar 2, 4 AM $ 87.59
-0.15%
$ 13.14 billion $ 6
Mar 1, 11 PM $ 86.75
+0.38%
$ 13.01 billion $ 16
Mar 1, 10 PM $ 85.58
+0.00%
$ 12.84 billion $ 16
Mar 1, 9 PM $ 85.43
+0.00%
$ 12.81 billion $ 16
Mar 1, 7 PM $ 87.35
+0.00%
$ 13.1 billion $ 14
Mar 1, 3 PM $ 84.43
+0.00%
$ 12.66 billion $ 12
Mar 1, 2 PM $ 83.04
-4.30%
$ 12.46 billion $ 11