Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $86.64
+0.00%
$-- $10
Feb 5, 2026 $90.68
-6.40%
$13.6 billion $16
Feb 4, 2026 $98.3
-4.88%
$14.74 billion $9
Feb 3, 2026 $104.06
+0.00%
$-- $68
Feb 2, 2026 $104.2
-1.03%
$-- $8
Feb 1, 2026 $104.08
+0.57%
$15.61 billion $12
Jan 31, 2026 $106.48
-7.36%
$15.97 billion $19
Jan 30, 2026 $117.67
-0.36%
$-- $11
Jan 28, 2026 $127.39
-0.39%
$19.11 billion $5
Jan 27, 2026 $126
-0.22%
$18.9 billion $37
Jan 26, 2026 $124.86
-1.34%
$-- $3
Jan 24, 2026 $128.78
-0.14%
$-- $23
Jan 23, 2026 $129.12
+0.66%
$19.37 billion $14
Jan 21, 2026 $127.33
+1.38%
$-- $4
Jan 20, 2026 $131.61
-0.23%
$-- $7
Jan 18, 2026 $138.52
-0.55%
$-- $10
Jan 17, 2026 $139.47
+1.14%
$20.82 billion $21
Jan 16, 2026 $137.59
+0.20%
$20.64 billion $25
Jan 15, 2026 $137.52
+0.03%
$20.63 billion $32
Jan 14, 2026 $139.72
+0.24%
$20.96 billion $31
Jan 13, 2026 $140.62
+5.53%
$21.09 billion $16
Jan 12, 2026 $133.79
-0.34%
$20.07 billion $217
Jan 11, 2026 $133.11
-1.16%
$20.06 billion $185
Jan 10, 2026 $134.68
+0.48%
$20.2 billion $11
Jan 8, 2026 $130.55
-1.40%
$-- $6
Jan 7, 2026 $132.81
-1.08%
$19.92 billion $3
Jan 6, 2026 $136.43
+0.35%
$20.46 billion $46
Jan 5, 2026 $136.11
+0.50%
$20.42 billion $11
Jan 4, 2026 $133.82
+0.00%
$-- $1
Jan 3, 2026 $130.13
+0.00%
$-- $10
Jan 1, 2026 $127.85
+0.08%
$19.18 billion $37
Dec 31, 2025 $128.4
+0.31%
$19.29 billion $40
Dec 22, 2025 $127.79
-0.22%
$-- $26
Dec 21, 2025 $124.89
-2.13%
$-- $19
Dec 20, 2025 $125.77
+0.00%
$-- $9
Dec 18, 2025 $124.52
-0.53%
$18.68 billion $80
Dec 17, 2025 $128.45
-1.82%
$-- $61
Dec 16, 2025 $130.46
+0.04%
$-- $41
Dec 15, 2025 $130.13
-4.05%
$19.52 billion $37
Dec 13, 2025 $138.44
+0.00%
$-- $39
Dec 9, 2025 $144.41
+0.00%
$21.66 billion $11
Dec 8, 2025 $144.26
+2.06%
$-- $24
Dec 7, 2025 $139.54
-0.52%
$-- $14
Dec 3, 2025 $144.81
+0.85%
$-- $49
Dec 2, 2025 $143.89
+7.88%
$21.58 billion $24
Dec 1, 2025 $133.95
-1.41%
$20.09 billion $28
Nov 30, 2025 $140.21
-1.63%
$-- $174
Nov 29, 2025 $140.87
-3.17%
$21.13 billion $182
Nov 28, 2025 $144.56
+0.17%
$21.73 billion $118
Nov 27, 2025 $144.28
+0.57%
$21.64 billion $79