Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $140.21
-1.63%
$-- $174
Nov 29, 2025 $140.87
-3.17%
$21.13 billion $182
Nov 28, 2025 $144.56
+0.17%
$21.73 billion $118
Nov 27, 2025 $144.28
+0.57%
$21.64 billion $79
Nov 26, 2025 $139.4
+0.00%
$-- $7
Nov 25, 2025 $138.22
-0.23%
$20.73 billion $9
Nov 24, 2025 $137.86
+1.05%
$-- $83
Nov 23, 2025 $135.32
+0.90%
$20.3 billion $71
Nov 22, 2025 $133
+3.47%
$19.94 billion $54
Nov 21, 2025 $129.15
-4.08%
$19.37 billion $23
Nov 20, 2025 $140.5
-0.39%
$-- $7
Nov 19, 2025 $138.6
+0.00%
$20.79 billion $3
Nov 18, 2025 $145.52
+2.39%
$21.83 billion $58
Nov 16, 2025 $148.57
+0.96%
$-- $54
Nov 15, 2025 $148.91
+0.52%
$22.34 billion $39
Nov 14, 2025 $146.29
+0.83%
$21.94 billion $10
Nov 13, 2025 $146.43
-3.18%
$22.07 billion $17
Nov 12, 2025 $152.26
+1.02%
$-- $132
Nov 11, 2025 $154.67
-3.07%
$23.2 billion $95
Nov 10, 2025 $160.91
+2.79%
$24.14 billion $55
Nov 9, 2025 $158.43
-1.30%
$23.76 billion $547
Nov 8, 2025 $156.17
+2.52%
$23.43 billion $464
Nov 7, 2025 $153.84
+5.57%
$23.08 billion $83
Nov 6, 2025 $141.97
-3.01%
$21.3 billion $46
Nov 5, 2025 $146.1
+3.84%
$21.91 billion $45
Nov 4, 2025 $139.42
-6.20%
$20.91 billion $23
Nov 3, 2025 $149.49
-10.11%
$22.42 billion $61
Nov 2, 2025 $167.84
+0.65%
$25.18 billion $106
Nov 1, 2025 $167.25
+0.13%
$25.09 billion $77
Oct 31, 2025 $164.38
+0.33%
$24.82 billion $63
Oct 30, 2025 $160.93
-4.10%
$24.14 billion $22
Oct 29, 2025 $170.54
-0.50%
$-- $6
Oct 28, 2025 $174.31
-1.51%
$26.15 billion $7
Oct 26, 2025 $179.3
+0.00%
$-- $798
Oct 24, 2025 $177.1
-0.56%
$-- $803
Oct 23, 2025 $178.27
+3.14%
$-- $785
Oct 22, 2025 $167.94
-1.20%
$25.84 billion $757
Oct 21, 2025 $174.78
+0.45%
$26.22 billion $771
Oct 20, 2025 $182.5
+1.68%
$-- $752
Oct 19, 2025 $175.06
-0.91%
$-- $1,209
Oct 18, 2025 $179.94
+2.13%
$26.99 billion $1,251
Oct 17, 2025 $177.67
+3.30%
$26.65 billion $1,129
Oct 16, 2025 $182.49
-2.47%
$27.37 billion $1,137
Oct 15, 2025 $187.55
-5.67%
$27.96 billion $1,111
Oct 14, 2025 $202.15
-7.15%
$30.32 billion $992
Oct 13, 2025 $213.86
+0.97%
$-- $904
Oct 12, 2025 $213.04
+19.03%
$31.96 billion $842
Oct 11, 2025 $175.16
-2.74%
$26.27 billion $535
Oct 10, 2025 $207.69
-2.82%
$-- $505
Oct 9, 2025 $212.78
-6.39%
$31.92 billion $500