Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $80.39
+0.00%
$12.06 billion $4
Jun 20, 3 AM $80.08
+0.00%
$12.01 billion $10
Jun 20, 2 AM $80.12
-0.14%
$12.02 billion $11
Jun 20, 12 AM $80.12
+0.02%
$12.02 billion $10
Jun 19, 10 PM $80.19
+0.00%
$12.03 billion $10
Jun 19, 8 PM $80.13
+0.00%
$12.02 billion $10
Jun 19, 7 PM $80.09
-0.31%
$12.01 billion $9
Jun 19, 2 PM $80.43
+0.00%
$12.07 billion $8
Jun 19, 12 PM $79.76
+0.79%
$11.96 billion $4
Jun 19, 6 AM $79.2
+0.00%
$11.88 billion $3
Jun 19, 1 AM $79.82
+0.00%
$11.97 billion $3
Jun 19, 12 AM $79.21
+0.00%
$11.88 billion $2
Jun 18, 11 AM $79.46
+0.00%
$11.92 billion $11
Jun 17, 6 PM $82.43
+0.00%
$12.37 billion $15
Jun 17, 3 PM $83.1
+0.50%
$12.47 billion $15
Jun 17, 2 PM $83
-2.52%
$12.45 billion $14
Jun 17, 11 AM $82.84
+0.00%
$12.43 billion $8
Jun 17, 3 AM $83.67
-0.68%
$12.55 billion $8
Jun 17, 2 AM $83.85
+0.00%
$12.58 billion $7
Jun 17, 12 AM $84.07
+0.00%
$12.61 billion $6
Jun 16, 11 PM $84.08
+0.70%
$12.61 billion $6
Jun 16, 10 PM $84.1
+0.47%
$12.61 billion $5
Jun 16, 3 PM $83.09
+0.03%
$12.46 billion $6
Jun 16, 8 AM $84.53
+0.00%
$12.68 billion $24
Jun 16, 7 AM $84.78
+0.00%
$12.72 billion $24
Jun 15, 11 PM $84.21
-0.58%
$12.63 billion $22
Jun 15, 9 PM $84.28
+0.00%
$12.64 billion $26
Jun 15, 4 PM $85.46
+0.00%
$12.82 billion $31
Jun 15, 3 PM $85.81
+0.00%
$12.87 billion $31
Jun 15, 2 PM $85.73
+0.00%
$12.86 billion $30
Jun 15, 11 AM $84.12
+11.47%
$12.62 billion $30
Jun 15, 10 AM $75.64
+1.06%
$11.35 billion $14
Jun 14, 10 PM $83.01
-6.00%
$12.45 billion $21
Jun 14, 7 PM $77.71
-4.70%
$11.66 billion $17
Jun 14, 6 PM $81.67
+0.00%
$12.25 billion $14
Jun 14, 5 PM $81.63
-0.29%
$12.24 billion $13
Jun 14, 4 PM $81.88
+0.09%
$12.28 billion $13
Jun 14, 2 PM $83.74
+1.34%
$12.56 billion $13
Jun 14, 11 AM $82.2
+0.00%
$12.33 billion $16
Jun 14, 9 AM $82.49
+0.00%
$12.37 billion $15
Jun 14, 8 AM $82.69
-2.27%
$12.4 billion $14
Jun 14, 7 AM $82.82
+0.00%
$12.42 billion $11
Jun 14, 6 AM $82.68
+0.48%
$12.4 billion $8
Jun 13, 7 PM $82.1
+0.00%
$12.31 billion $11
Jun 13, 2 PM $81.91
-0.28%
$12.29 billion $10
Jun 13, 1 PM $82.32
+3.09%
$12.35 billion $8
Jun 13, 8 AM $81.37
+0.81%
$12.21 billion $6
Jun 12, 5 AM $79.11
+0.00%
$11.87 billion $21
Jun 12, 1 AM $81.13
+0.00%
$12.17 billion $20
Jun 12, 12 AM $81.1
+0.00%
$12.17 billion $20