Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 83.04
-4.30%
$ 12.46 billion $ 11
Feb 28, 1 PM $ 82.62
+0.00%
$ 12.39 billion $ 4
Feb 25, 9 PM $ 88.65
+0.00%
$ 13.3 billion $ 3
Feb 25, 9 AM $ 83.66
+0.00%
$ -- $ 4
Feb 23, 8 PM $ 82.92
+0.00%
$ 12.44 billion $ 3
Feb 22, 5 AM $ 86.49
+0.00%
$ 12.97 billion $ 1
Feb 21, 4 PM $ 88.3
+0.00%
$ 13.25 billion $ 3
Feb 21, 11 AM $ 88.28
+0.00%
$ 13.24 billion $ 6
Feb 21, 10 AM $ 87.3
+0.93%
$ 13.1 billion $ 6
Feb 21, 6 AM $ 87.47
-0.35%
$ 13.12 billion $ 5
Feb 21, 1 AM $ 87.53
+0.00%
$ 13.13 billion $ 27
Feb 21, 12 AM $ 87.41
-0.66%
$ 13.11 billion $ 27
Feb 20, 11 PM $ 87.51
-0.47%
$ 13.13 billion $ 24
Feb 20, 10 PM $ 87.92
-0.63%
$ 13.19 billion $ 22
Feb 20, 9 PM $ 88.16
+0.23%
$ 13.22 billion $ 21
Feb 20, 8 PM $ 88.24
+0.79%
$ 13.24 billion $ 19
Feb 20, 7 PM $ 86.48
-0.48%
$ 12.97 billion $ 14
Feb 20, 5 PM $ 84.63
-0.71%
$ 12.69 billion $ 3
Feb 20, 12 PM $ 84.81
+0.00%
$ 12.72 billion $ 8
Feb 20, 11 AM $ 84.78
+0.00%
$ 12.72 billion $ 8
Feb 20, 7 AM $ 84.64
+0.00%
$ 12.7 billion $ 7
Feb 19, 10 PM $ 84.14
+0.03%
$ 12.62 billion $ 5
Feb 19, 8 PM $ 82.36
+0.00%
$ 12.35 billion $ 4
Feb 18, 2 AM $ 82.9
-1.22%
$ 12.44 billion $ 4
Feb 17, 9 PM $ 86.08
-0.01%
$ 12.91 billion $ 0
Feb 16, 10 AM $ 85.96
+0.00%
$ 12.89 billion $ 1
Feb 15, 12 PM $ 87.92
+0.00%
$ 13.19 billion $ 1
Feb 14, 10 PM $ 87.78
+0.00%
$ 13.17 billion $ 1
Feb 14, 6 AM $ 84.6
+0.00%
$ 12.69 billion $ 2
Feb 14, 3 AM $ 85.78
-0.17%
$ 12.87 billion $ 1
Feb 13, 10 AM $ 83.47
-0.02%
$ 12.52 billion $ 3
Feb 13, 7 AM $ 82.83
-0.80%
$ 12.42 billion $ 1
Feb 12, 1 AM $ 85.15
+0.00%
$ 12.77 billion $ 10
Feb 11, 2 PM $ 83.07
+0.00%
$ 12.46 billion $ 5
Feb 11, 1 PM $ 82.92
+0.00%
$ 12.44 billion $ 5
Feb 11, 6 AM $ 84.62
+0.00%
$ 12.69 billion $ 3
Feb 11, 3 AM $ 85.89
+0.00%
$ 12.88 billion $ 4
Feb 11, 2 AM $ 86.43
-0.26%
$ 12.96 billion $ 3
Feb 11, 1 AM $ 86.49
+0.00%
$ 12.97 billion $ 3
Feb 10, 9 PM $ 85.79
+0.00%
$ 12.87 billion $ 2
Feb 10, 5 PM $ 86.86
+0.26%
$ 13.03 billion $ 12
Feb 10, 4 PM $ 86.76
+0.00%
$ 13.01 billion $ 12
Feb 10, 2 PM $ 87.13
+0.00%
$ 13.07 billion $ 11
Feb 10, 12 PM $ 87.79
-0.68%
$ 13.17 billion $ 9
Feb 10, 11 AM $ 87.58
+0.00%
$ 13.14 billion $ 7
Feb 10, 9 AM $ 87.99
+0.00%
$ 13.2 billion $ 6
Feb 10, 8 AM $ 87.88
+0.00%
$ 13.18 billion $ 6
Feb 10, 12 AM $ 87.48
+0.00%
$ 13.12 billion $ 4
Feb 9, 1 PM $ 86.79
+0.00%
$ 13.02 billion $ 4
Feb 9, 9 AM $ 86.64
+0.00%
$ 13 billion $ 4