Digital Currency Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 86.64
+0.00%
$ 13 billion $ 4
Feb 8, 9 AM $ 89.55
+0.00%
$ 13.43 billion $ 5
Feb 8, 7 AM $ 88.82
+0.00%
$ 13.32 billion $ 5
Feb 7, 9 PM $ 91.16
-0.23%
$ 13.67 billion $ 3
Feb 7, 9 AM $ 89.08
-0.69%
$ 13.36 billion $ 5
Feb 7, 6 AM $ 90.66
+0.00%
$ 13.6 billion $ 3
Feb 7, 12 AM $ 90.07
+0.00%
$ 13.51 billion $ 8
Feb 6, 8 AM $ 86.64
+0.00%
$ 13 billion $ 10
Feb 5, 6 PM $ 90.68
+0.00%
$ 13.6 billion $ 16
Feb 5, 7 AM $ 96.3
+0.00%
$ 14.45 billion $ 11
Feb 5, 6 AM $ 96.88
+0.00%
$ 14.53 billion $ 11
Feb 4, 11 PM $ 98.3
+0.00%
$ 14.74 billion $ 9
Feb 4, 10 PM $ 98.28
+0.00%
$ 14.74 billion $ 8
Feb 4, 6 PM $ 97.48
+0.00%
$ 14.62 billion $ 2
Feb 4, 12 PM $ 103.67
+0.94%
$ 15.55 billion $ 17
Feb 4, 11 AM $ 103.08
-1.19%
$ 15.46 billion $ 14
Feb 4, 10 AM $ 103.14
-0.86%
$ 15.47 billion $ 12
Feb 4, 7 AM $ 104.15
+0.00%
$ 15.62 billion $ 9
Feb 4, 3 AM $ 103.28
-0.32%
$ 15.49 billion $ 75
Feb 4, 2 AM $ 103.85
-0.22%
$ 15.58 billion $ 73
Feb 4, 1 AM $ 104.43
+0.00%
$ 15.67 billion $ 73
Feb 4, 12 AM $ 103.72
+0.37%
$ 15.56 billion $ 73
Feb 3, 3 PM $ 104.06
+0.00%
$ 15.61 billion $ 68
Feb 2, 1 PM $ 104.2
-1.03%
$ 15.63 billion $ 8
Feb 1, 10 PM $ 104.08
-0.22%
$ 15.61 billion $ 12
Feb 1, 8 PM $ 104.52
+0.00%
$ 15.68 billion $ 9
Feb 1, 6 PM $ 103.49
+0.00%
$ 15.52 billion $ 7
Jan 31, 11 PM $ 106.48
+0.00%
$ 15.97 billion $ 19
Jan 31, 1 PM $ 114.79
+0.48%
$ 17.22 billion $ 11
Jan 31, 12 PM $ 113.52
-1.24%
$ 17.03 billion $ 8
Jan 30, 6 AM $ 117.67
-0.29%
$ 17.65 billion $ 11
Jan 30, 5 AM $ 118.27
-0.04%
$ 17.74 billion $ 9
Jan 30, 4 AM $ 118.1
+0.00%
$ 17.71 billion $ 7
Jan 28, 7 PM $ 127.39
+0.15%
$ 19.11 billion $ 5
Jan 28, 6 PM $ 127.03
+0.00%
$ 19.05 billion $ 4
Jan 28, 5 PM $ 127.5
+0.00%
$ 19.12 billion $ 4
Jan 28, 4 PM $ 127.86
+0.00%
$ 19.18 billion $ 3
Jan 28, 7 AM $ 127.89
+0.00%
$ 19.18 billion $ 1
Jan 27, 6 PM $ 126
+0.00%
$ 18.9 billion $ 37
Jan 27, 5 PM $ 125.39
+0.00%
$ 18.81 billion $ 37
Jan 27, 2 PM $ 127.27
+0.09%
$ 19.09 billion $ 36
Jan 27, 1 PM $ 126.27
+0.00%
$ 18.94 billion $ 33
Jan 26, 3 PM $ 124.86
+0.00%
$ 18.73 billion $ 3
Jan 26, 2 PM $ 124.59
+0.04%
$ 18.69 billion $ 3
Jan 26, 1 PM $ 124.06
+0.00%
$ 18.61 billion $ 2
Jan 26, 11 AM $ 124.9
-0.03%
$ 18.74 billion $ 1
Jan 26, 10 AM $ 125.09
-0.29%
$ 18.76 billion $ 1
Jan 26, 2 AM $ 125.24
+1.18%
$ 18.79 billion $ 12
Jan 26, 1 AM $ 124.5
-1.62%
$ 18.67 billion $ 9
Jan 24, 4 PM $ 128.78
+0.00%
$ 19.32 billion $ 23