Coinranking
Digital Currency Historical Data
DC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 PM | $80.93 | -0.06% | ||
| Jun 11, 10 PM | $81.05 | -0.29% | ||
| Jun 11, 9 PM | $80.95 | +0.00% | ||
| Jun 11, 8 PM | $80.94 | -1.38% | ||
| Jun 11, 7 PM | $82.07 | +0.00% | ||
| Jun 11, 6 PM | $82.3 | +0.00% | ||
| Jun 11, 1 PM | $80.92 | +0.00% | ||
| Jun 11, 9 AM | $81.39 | +0.00% | ||
| Jun 10, 12 PM | $79.06 | +0.30% | ||
| Jun 10, 7 AM | $79.98 | +0.00% | ||
| Jun 10, 1 AM | $80.63 | +0.00% | ||
| Jun 9, 9 AM | $81.27 | +0.00% | ||
| Jun 9, 6 AM | $82.41 | +0.00% | ||
| Jun 8, 8 AM | $80.54 | +0.64% | ||
| Jun 7, 4 AM | $77.85 | +0.00% | ||
| Jun 7, 3 AM | $77.98 | +0.00% | ||
| Jun 6, 2 PM | $77.19 | +0.38% | ||
| Jun 6, 1 PM | $76.69 | +0.00% | ||
| Jun 6, 9 AM | $77.11 | +0.00% | ||
| Jun 5, 9 PM | $77.85 | -0.83% | ||
| Jun 5, 12 PM | $78.75 | +0.00% | ||
| Jun 4, 9 PM | $80.71 | +0.00% | ||
| Jun 4, 2 PM | $80.43 | +0.00% | ||
| Jun 4, 1 PM | $80.14 | +0.51% | ||
| Jun 4, 6 AM | $81.15 | -0.26% | ||
| Jun 4, 2 AM | $80.23 | +0.00% | ||
| Jun 3, 9 PM | $83.68 | +0.00% | ||
| Jun 3, 5 PM | $83.9 | +0.00% | ||
| Jun 3, 4 PM | $85.05 | +0.00% | ||
| Jun 3, 3 PM | $85.31 | -0.56% | ||
| Jun 3, 2 PM | $85.4 | +0.09% | ||
| Jun 3, 1 PM | $85.4 | +0.00% | ||
| Jun 3, 7 AM | $86.07 | +0.00% | ||
| Jun 3, 5 AM | $84.52 | +0.00% | ||
| Jun 3, 4 AM | $84.58 | +0.00% | ||
| Jun 2, 8 PM | $87.38 | +0.00% | ||
| Jun 2, 6 PM | $88.46 | -0.34% | ||
| Jun 2, 5 PM | $87.71 | -0.01% | ||
| Jun 2, 4 PM | $87.32 | +0.52% | ||
| Jun 2, 3 PM | $88.5 | +0.86% | ||
| Jun 1, 7 PM | $92.06 | +0.00% | ||
| Jun 1, 10 AM | $92.84 | +0.00% | ||
| Jun 1, 6 AM | $93.07 | +0.00% | ||
| May 31, 11 PM | $94.62 | +0.00% | ||
| May 31, 9 PM | $95.04 | +0.00% | ||
| May 31, 3 PM | $95.72 | +0.00% | ||
| May 31, 2 PM | $95.92 | -0.21% | ||
| May 31, 1 PM | $96.16 | +0.18% | ||
| May 31, 12 PM | $95.55 | +0.00% | ||
| May 31, 11 AM | $95.52 | +0.00% | ||