Digital Currency Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $97.3
+0.00%
$14.59 billion $12
May 31, 5 AM $98.11
+0.00%
$14.72 billion $11
May 31, 12 AM $95.37
+0.00%
$14.31 billion $9
May 30, 5 PM $93.75
+0.00%
$14.06 billion $7
May 28, 5 AM $84.38
+0.00%
$12.66 billion $4
May 27, 11 PM $86.77
+0.00%
$13.02 billion $1
May 26, 7 PM $88.13
+0.00%
$13.22 billion $5
May 26, 4 PM $88.76
+0.16%
$13.31 billion $5
May 26, 12 PM $89.39
+0.00%
$13.41 billion $6
May 26, 2 AM $88.52
+0.30%
$13.28 billion $6
May 25, 5 PM $89.64
+0.00%
$13.45 billion $4
May 25, 4 PM $89.96
+0.00%
$13.49 billion $4
May 25, 3 PM $89.91
+0.00%
$13.49 billion $3
May 24, 8 PM $87.58
+0.10%
$13.14 billion $2
May 24, 3 PM $87.37
+0.00%
$13.11 billion $1
May 24, 8 AM $87.93
+0.00%
$13.19 billion $0
May 22, 2 AM $89.19
+0.00%
$13.38 billion $7
May 21, 4 PM $87.54
+1.06%
$13.13 billion $14
May 21, 3 PM $87.61
+0.72%
$13.14 billion $14
May 21, 11 AM $85.03
+0.00%
$12.76 billion $15
May 21, 8 AM $87.82
+0.00%
$13.17 billion $15
May 21, 7 AM $86.78
+0.00%
$13.02 billion $14
May 21, 5 AM $89.1
+0.00%
$13.36 billion $14
May 21, 4 AM $88.8
+0.05%
$13.32 billion $13
May 21, 3 AM $88.39
+0.32%
$13.26 billion $12
May 21, 2 AM $88.5
+0.00%
$13.27 billion $10
May 21, 1 AM $88.39
+1.75%
$13.26 billion $9
May 21, 12 AM $87.97
+0.00%
$13.2 billion $8
May 20, 11 PM $87.38
+1.51%
$13.11 billion $7
May 20, 10 PM $87.64
+0.00%
$13.15 billion $3
May 20, 4 PM $87.92
+0.05%
$13.19 billion $4
May 20, 12 PM $86.9
+0.70%
$13.03 billion $2
May 19, 4 PM $84.95
+0.00%
$12.74 billion $1
May 18, 7 PM $85.76
-0.73%
$-- $4
May 18, 10 AM $86.54
+0.00%
$12.98 billion $3
May 18, 7 AM $87.27
-0.13%
$13.09 billion $3
May 16, 9 PM $88.48
+0.00%
$13.27 billion $3
May 16, 6 PM $86.47
-1.87%
$12.97 billion $1
May 15, 6 AM $92.47
+1.66%
$13.87 billion $2
May 15, 12 AM $91.11
+0.00%
$13.67 billion $1
May 12, 1 PM $83.05
+5.54%
$12.46 billion $7
May 12, 12 PM $79.04
+0.69%
$11.86 billion $4
May 11, 3 PM $83.25
+0.00%
$12.49 billion $7
May 11, 2 PM $82.99
+0.00%
$12.45 billion $7
May 10, 6 PM $84.42
+0.00%
$12.66 billion $4
May 8, 8 AM $85.96
+0.00%
$12.89 billion $4
May 6, 10 AM $85.5
+0.00%
$12.82 billion $3
May 3, 3 PM $88.25
+0.00%
$13.24 billion $3
May 3, 2 PM $87.55
+0.00%
$13.13 billion $2
Apr 29, 11 PM $85.01
+0.55%
$12.75 billion $2