Digital Currency Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 129.13
-0.41%
$ 19.37 billion $ 22
Jan 24, 7 AM $ 128.16
-0.10%
$ 19.22 billion $ 20
Jan 24, 6 AM $ 128.1
+0.00%
$ 19.21 billion $ 18
Jan 24, 4 AM $ 128.22
+0.00%
$ 19.23 billion $ 17
Jan 24, 2 AM $ 129.4
+0.03%
$ 19.41 billion $ 21
Jan 24, 1 AM $ 129.15
+0.38%
$ 19.37 billion $ 19
Jan 24, 12 AM $ 128.5
-0.36%
$ 19.28 billion $ 17
Jan 23, 11 PM $ 129.12
+1.30%
$ 19.37 billion $ 14
Jan 23, 9 PM $ 129.09
+0.00%
$ 19.36 billion $ 5
Jan 23, 6 PM $ 131.1
+0.00%
$ -- $ 3
Jan 23, 9 AM $ 128.37
+0.26%
$ 19.26 billion $ 2
Jan 23, 2 AM $ 128.49
+0.11%
$ 19.27 billion $ 6
Jan 23, 12 AM $ 128.27
+0.00%
$ 19.24 billion $ 5
Jan 21, 6 AM $ 127.33
+0.32%
$ 19.1 billion $ 4
Jan 21, 3 AM $ 126.42
+0.00%
$ 18.96 billion $ 8
Jan 21, 2 AM $ 125.59
+0.00%
$ 18.84 billion $ 8
Jan 20, 1 PM $ 131.61
+0.00%
$ 19.74 billion $ 7
Jan 20, 11 AM $ 132.31
+0.00%
$ 19.85 billion $ 6
Jan 20, 9 AM $ 131.86
-0.03%
$ 19.78 billion $ 4
Jan 18, 2 PM $ 138.52
+0.00%
$ 20.78 billion $ 10
Jan 18, 11 AM $ 138.15
+0.00%
$ 20.72 billion $ 9
Jan 18, 8 AM $ 138.49
+0.00%
$ 20.77 billion $ 7
Jan 18, 2 AM $ 139.56
+0.00%
$ -- $ 23
Jan 18, 1 AM $ 139.29
+0.00%
$ 20.89 billion $ 22
Jan 17, 9 PM $ 139.47
-0.10%
$ 20.82 billion $ 21
Jan 17, 6 PM $ 140.46
+0.11%
$ 21.07 billion $ 16
Jan 17, 5 PM $ 140.12
-0.11%
$ 21.02 billion $ 14
Jan 17, 3 PM $ 139.46
+0.00%
$ 20.92 billion $ 12
Jan 17, 10 AM $ 140.31
+0.00%
$ 21.05 billion $ 9
Jan 17, 7 AM $ 138.56
-0.14%
$ 20.78 billion $ 13
Jan 17, 5 AM $ 139.15
+0.11%
$ 20.87 billion $ 12
Jan 17, 1 AM $ 138.84
+0.13%
$ 20.83 billion $ 29
Jan 17, 12 AM $ 138.33
+0.31%
$ 20.75 billion $ 28
Jan 16, 10 PM $ 137.59
+0.00%
$ 20.64 billion $ 25
Jan 16, 1 PM $ 136.27
+0.25%
$ 20.44 billion $ 21
Jan 16, 3 AM $ 136.17
+0.55%
$ 20.43 billion $ 31
Jan 16, 2 AM $ 135.58
-0.20%
$ 20.34 billion $ 46
Jan 16, 1 AM $ 136.02
-0.95%
$ 20.4 billion $ 44
Jan 15, 7 PM $ 137.52
-0.24%
$ 20.63 billion $ 32
Jan 15, 6 PM $ 138.5
-0.10%
$ 20.77 billion $ 30
Jan 15, 2 PM $ 140.18
-0.08%
$ 21.03 billion $ 25
Jan 15, 1 PM $ 140.01
+0.74%
$ 21 billion $ 21
Jan 15, 2 AM $ 138.71
+0.90%
$ 20.81 billion $ 38
Jan 14, 11 PM $ 139.72
-0.52%
$ 20.96 billion $ 31
Jan 14, 4 PM $ 140.58
+0.14%
$ 21.09 billion $ 26
Jan 14, 12 PM $ 137.23
+0.00%
$ 20.58 billion $ 20
Jan 14, 7 AM $ 139.61
+0.43%
$ 20.94 billion $ 29
Jan 14, 4 AM $ 141.1
+0.00%
$ 21.16 billion $ 32
Jan 14, 3 AM $ 139.29
-0.07%
$ 20.89 billion $ 29
Jan 13, 11 PM $ 140.62
+0.00%
$ 21.09 billion $ 16