Digital Currency Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 134.23
+0.00%
$ 20.13 billion $ 162
Jan 13, 8 AM $ 135.65
+1.65%
$ 20.35 billion $ 166
Jan 13, 7 AM $ 133.69
+0.57%
$ 20.05 billion $ 161
Jan 13, 6 AM $ 133.61
+0.00%
$ 20.04 billion $ 163
Jan 13, 5 AM $ 133.78
+0.16%
$ 20.07 billion $ 162
Jan 13, 4 AM $ 133.95
+0.53%
$ 20.09 billion $ 172
Jan 13, 3 AM $ 132.97
-0.14%
$ 19.95 billion $ 185
Jan 13, 2 AM $ 132.47
-0.59%
$ 19.87 billion $ 198
Jan 12, 10 PM $ 133.79
-0.17%
$ 20.07 billion $ 217
Jan 12, 9 PM $ 133.7
+0.00%
$ 20.05 billion $ 133
Jan 12, 11 AM $ 134.28
+0.00%
$ 20.14 billion $ 241
Jan 12, 9 AM $ 136.74
+0.86%
$ 20.51 billion $ 249
Jan 12, 7 AM $ 135.8
+0.00%
$ 20.37 billion $ 256
Jan 12, 6 AM $ 136.11
-1.03%
$ 20.42 billion $ 256
Jan 12, 4 AM $ 136.02
-1.50%
$ 20.4 billion $ 252
Jan 12, 3 AM $ 137.99
+2.21%
$ 20.7 billion $ 254
Jan 12, 2 AM $ 134.64
+0.79%
$ 20.14 billion $ 219
Jan 12, 1 AM $ 134.1
+0.00%
$ 20.12 billion $ 189
Jan 12, 12 AM $ 134.2
-0.04%
$ 20.13 billion $ 186
Jan 11, 11 PM $ 133.11
+0.00%
$ -- $ 185
Jan 11, 10 PM $ 133.71
-1.37%
$ 20.06 billion $ 183
Jan 11, 9 PM $ 135.87
+0.13%
$ 20.38 billion $ 184
Jan 11, 7 PM $ 137.59
+0.06%
$ 20.64 billion $ 182
Jan 11, 6 PM $ 137.72
+1.19%
$ 20.66 billion $ 180
Jan 11, 5 PM $ 135.96
-0.52%
$ 20.39 billion $ 163
Jan 11, 4 PM $ 137.19
-0.08%
$ 20.58 billion $ 163
Jan 11, 3 PM $ 137
-0.29%
$ 20.55 billion $ 162
Jan 11, 2 PM $ 137.38
+0.70%
$ 20.61 billion $ 153
Jan 11, 1 PM $ 136.36
-1.44%
$ 20.45 billion $ 146
Jan 11, 12 PM $ 141.94
+1.83%
$ 21.29 billion $ 143
Jan 11, 11 AM $ 139.02
+0.03%
$ 20.85 billion $ 137
Jan 11, 10 AM $ 138.92
-2.10%
$ 20.81 billion $ 125
Jan 11, 9 AM $ 141.67
+5.01%
$ 21.25 billion $ 110
Jan 11, 8 AM $ 136.15
+0.14%
$ 20.42 billion $ 37
Jan 11, 7 AM $ 136.03
+0.09%
$ 20.4 billion $ 21
Jan 11, 6 AM $ 135.64
+0.00%
$ 20.35 billion $ 17
Jan 11, 5 AM $ 134.67
+0.00%
$ 20.2 billion $ 15
Jan 10, 9 PM $ 134.68
-0.10%
$ 20.2 billion $ 11
Jan 10, 8 PM $ 136.12
+0.00%
$ 20.42 billion $ 9
Jan 10, 6 PM $ 135.12
+0.00%
$ 20.27 billion $ 7
Jan 10, 4 PM $ 134.38
+0.00%
$ 20.16 billion $ 4
Jan 10, 5 AM $ 134.03
+0.00%
$ 20.11 billion $ 1
Jan 8, 6 AM $ 130.55
-1.40%
$ 19.58 billion $ 6
Jan 7, 9 PM $ 132.81
+0.00%
$ 19.92 billion $ 3
Jan 7, 6 AM $ 134.89
+0.37%
$ 20.23 billion $ 3
Jan 7, 5 AM $ 134.26
+0.00%
$ 20.14 billion $ 2
Jan 6, 10 PM $ 136.43
+0.00%
$ 20.46 billion $ 46
Jan 6, 9 PM $ 135.12
+0.85%
$ 20.27 billion $ 46
Jan 6, 6 PM $ 133.57
-1.10%
$ 20.04 billion $ 41
Jan 6, 5 PM $ 135.29
+0.00%
$ 20.29 billion $ 19