Digital Currency Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $87.92
+0.00%
$13.19 billion $9
Apr 22, 5 PM $87.5
+0.00%
$13.12 billion $8
Apr 22, 4 PM $88.89
+0.05%
$13.33 billion $6
Apr 22, 3 PM $89.19
+0.00%
$13.38 billion $4
Apr 22, 2 PM $90.39
+0.00%
$13.56 billion $2
Apr 22, 11 AM $88.48
+0.00%
$13.27 billion $1
Apr 20, 2 PM $86.6
+0.12%
$12.99 billion $3
Apr 18, 2 PM $87.77
+0.00%
$13.17 billion $9
Apr 18, 10 AM $88.19
+0.00%
$13.23 billion $7
Apr 18, 12 AM $90.08
+0.00%
$13.51 billion $6
Apr 17, 6 PM $90.21
-0.30%
$13.53 billion $6
Apr 17, 5 PM $91.08
+0.00%
$13.66 billion $4
Apr 17, 3 PM $91.7
+0.00%
$13.75 billion $1
Apr 16, 7 PM $90.05
+0.00%
$13.51 billion $2
Apr 15, 5 AM $87.36
+0.00%
$13.1 billion $11
Apr 14, 8 PM $86.9
-0.19%
$13.03 billion $13
Apr 14, 3 PM $88.43
+0.00%
$13.26 billion $17
Apr 14, 2 PM $89.22
+0.51%
$13.38 billion $16
Apr 14, 1 PM $88.07
+0.21%
$13.21 billion $13
Apr 14, 2 AM $86.84
-0.09%
$13.03 billion $11
Apr 13, 6 PM $86.41
+0.38%
$12.96 billion $8
Apr 13, 5 PM $86.15
+0.99%
$12.92 billion $5
Apr 13, 3 AM $84.08
+0.00%
$12.61 billion $1
Apr 13, 2 AM $85
+0.00%
$12.75 billion $0
Apr 10, 11 AM $84.69
+0.53%
$12.7 billion $2
Apr 8, 6 AM $85.97
+0.16%
$12.9 billion $7
Apr 8, 4 AM $85.35
+0.00%
$12.8 billion $5
Apr 8, 1 AM $85.55
+0.00%
$12.83 billion $5
Apr 7, 10 PM $84.9
+0.00%
$12.73 billion $3
Apr 4, 10 AM $81.3
+0.26%
$12.2 billion $8
Apr 4, 9 AM $80.75
+0.49%
$12.11 billion $4
Apr 4, 8 AM $80.23
+0.00%
$12.03 billion $2
Apr 2, 10 PM $78.99
-2.71%
$11.85 billion $7
Apr 2, 8 PM $79.47
+0.25%
$11.92 billion $5
Apr 2, 7 PM $79.26
+0.32%
$11.89 billion $4
Apr 2, 3 PM $78.46
+0.00%
$11.77 billion $2
Apr 1, 5 PM $83.85
+0.00%
$12.58 billion $5
Apr 1, 8 AM $83.49
+0.00%
$12.52 billion $6
Mar 31, 9 PM $80.98
+0.00%
$12.15 billion $12
Mar 31, 9 AM $81.97
+0.00%
$12.29 billion $16
Mar 31, 8 AM $82.02
-0.87%
$12.3 billion $16
Mar 31, 7 AM $82.8
-0.10%
$12.42 billion $16
Mar 31, 4 AM $78
+0.00%
$11.7 billion $7
Mar 30, 8 PM $81.51
+0.00%
$12.23 billion $10
Mar 30, 11 AM $83.02
-4.46%
$12.45 billion $8
Mar 30, 10 AM $86.94
+3.60%
$13.04 billion $4
Mar 28, 6 AM $82.68
+0.00%
$12.4 billion $1
Mar 27, 6 PM $81.76
+0.00%
$12.26 billion $1
Mar 26, 1 AM $87.25
+0.00%
$13.09 billion $7
Mar 25, 9 PM $87.14
-0.02%
$13.07 billion $5