Digital Currency Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $87.38
+0.23%
$13.11 billion $7
Mar 25, 2 AM $86.77
+0.00%
$13.02 billion $6
Mar 24, 10 AM $88.2
+0.00%
$13.23 billion $19
Mar 24, 9 AM $87.89
+3.54%
$13.18 billion $20
Mar 24, 4 AM $84.47
+0.00%
$12.67 billion $16
Mar 24, 3 AM $84.51
+0.00%
$12.68 billion $16
Mar 24, 2 AM $84.61
-0.23%
$12.69 billion $16
Mar 24, 1 AM $84.5
+1.12%
$12.67 billion $15
Mar 23, 10 PM $83.84
-1.41%
$12.58 billion $14
Mar 23, 9 PM $86.27
+0.00%
$12.94 billion $14
Mar 23, 4 PM $84.22
-2.15%
$12.63 billion $16
Mar 23, 3 PM $86.69
-5.03%
$13 billion $14
Mar 23, 2 PM $90.08
+1.32%
$13.51 billion $13
Mar 23, 12 PM $87.61
+0.75%
$13.14 billion $11
Mar 23, 11 AM $86.97
+0.00%
$13.04 billion $9
Mar 23, 10 AM $86.55
+0.82%
$12.98 billion $9
Mar 23, 5 AM $88.36
+0.85%
$13.25 billion $5
Mar 23, 4 AM $88.67
+0.45%
$13.3 billion $8
Mar 23, 2 AM $87.69
+0.12%
$13.15 billion $9
Mar 23, 12 AM $87.05
+0.00%
$13.06 billion $7
Mar 22, 8 PM $86.46
+0.00%
$12.97 billion $5
Mar 22, 7 PM $86.32
+0.00%
$12.95 billion $5
Mar 22, 5 PM $86.45
+0.00%
$12.97 billion $3
Mar 22, 9 AM $88.36
+0.00%
$13.25 billion $8
Mar 22, 5 AM $87.63
+1.42%
$13.14 billion $8
Mar 22, 4 AM $86.34
+1.37%
$12.95 billion $7
Mar 21, 11 PM $89.09
+0.00%
$13.36 billion $8
Mar 21, 5 PM $89.77
+0.00%
$13.47 billion $10
Mar 21, 4 PM $89.16
+1.58%
$13.37 billion $10
Mar 21, 1 PM $88.34
+0.00%
$13.25 billion $10
Mar 21, 12 PM $88.08
+0.28%
$13.21 billion $9
Mar 21, 11 AM $88.51
+1.00%
$13.28 billion $8
Mar 21, 8 AM $89.38
+0.00%
$13.41 billion $9
Mar 21, 7 AM $88.89
+0.00%
$13.33 billion $10
Mar 21, 6 AM $88.93
+0.19%
$13.34 billion $10
Mar 21, 5 AM $88.44
-0.20%
$13.27 billion $10
Mar 21, 2 AM $89.53
+0.00%
$13.43 billion $9
Mar 21, 1 AM $88.47
-1.37%
$13.27 billion $9
Mar 21, 12 AM $90.3
+0.00%
$13.54 billion $8
Mar 20, 11 PM $90.81
+1.22%
$13.62 billion $8
Mar 20, 8 PM $91.08
-0.37%
$13.66 billion $8
Mar 20, 7 PM $91.18
+0.00%
$13.68 billion $6
Mar 20, 2 PM $91.1
+0.00%
$13.67 billion $8
Mar 20, 1 PM $91.07
+5.56%
$13.66 billion $7
Mar 20, 9 AM $88.38
+0.00%
$13.26 billion $7
Mar 20, 8 AM $88.43
+0.22%
$13.26 billion $6
Mar 19, 9 PM $87.63
+0.00%
$13.14 billion $5
Mar 19, 2 PM $87.67
+1.33%
$13.15 billion $7
Mar 19, 9 AM $88.61
+0.00%
$13.29 billion $7
Mar 19, 7 AM $89
+0.00%
$13.35 billion $6