Digital Currency Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 136.28
+0.99%
$ 20.44 billion $ 33
Jan 6, 7 AM $ 135.13
-0.03%
$ 20.27 billion $ 36
Jan 6, 6 AM $ 136.39
+0.45%
$ 20.46 billion $ 37
Jan 6, 5 AM $ 136.37
-0.66%
$ 20.46 billion $ 33
Jan 6, 4 AM $ 137.33
+1.28%
$ 20.6 billion $ 32
Jan 6, 3 AM $ 135.35
+0.36%
$ 20.3 billion $ 22
Jan 6, 2 AM $ 135.52
+0.44%
$ 20.33 billion $ 16
Jan 6, 1 AM $ 135.95
+0.00%
$ 20.39 billion $ 14
Jan 5, 11 PM $ 136.11
+0.00%
$ 20.42 billion $ 11
Jan 5, 10 PM $ 135.58
+0.00%
$ 20.34 billion $ 9
Jan 5, 9 PM $ 134.77
-0.50%
$ 20.21 billion $ 8
Jan 4, 6 AM $ 133.82
+0.00%
$ -- $ 1
Jan 3, 1 PM $ 130.13
+0.00%
$ 19.52 billion $ 10
Jan 1, 10 PM $ 127.85
+0.00%
$ 19.18 billion $ 37
Jan 1, 10 AM $ 127.78
+0.51%
$ 19.17 billion $ 60
Jan 1, 9 AM $ 126.88
+0.00%
$ 19.03 billion $ 56
Jan 1, 3 AM $ 127.05
+0.48%
$ 19.06 billion $ 51
Jan 1, 2 AM $ 127.69
-0.04%
$ 19.15 billion $ 48
Dec 31, 11 PM $ 128.59
-0.04%
$ 19.29 billion $ 45
Dec 31, 10 PM $ 128.4
-0.67%
$ 19.26 billion $ 40
Dec 31, 9 PM $ 129.79
+1.40%
$ 19.47 billion $ 34
Dec 22, 5 PM $ 127.79
+0.00%
$ 19.17 billion $ 26
Dec 22, 4 PM $ 128.17
+0.34%
$ 19.23 billion $ 25
Dec 22, 1 PM $ 128.07
+0.00%
$ 19.21 billion $ 24
Dec 21, 3 PM $ 124.89
+0.00%
$ 18.73 billion $ 19
Dec 21, 2 PM $ 124.99
+0.00%
$ 18.75 billion $ 15
Dec 21, 11 AM $ 127.6
+0.00%
$ 19.14 billion $ 13
Dec 20, 11 AM $ 125.77
+0.00%
$ 18.87 billion $ 9
Dec 18, 8 PM $ 124.52
+0.00%
$ 18.68 billion $ 80
Dec 18, 8 AM $ 125.09
+0.00%
$ 18.76 billion $ 79
Dec 18, 7 AM $ 125.27
+0.00%
$ 18.79 billion $ 77
Dec 18, 5 AM $ 125.01
+0.00%
$ 18.75 billion $ 74
Dec 18, 4 AM $ 125.02
-0.13%
$ 18.75 billion $ 73
Dec 17, 5 AM $ 128.45
-1.49%
$ 19.27 billion $ 61
Dec 17, 4 AM $ 130.83
+0.00%
$ 19.62 billion $ 50
Dec 16, 1 AM $ 130.46
+0.04%
$ 19.57 billion $ 41
Dec 15, 10 PM $ 130.13
+0.00%
$ 19.52 billion $ 37
Dec 15, 12 AM $ 135.62
+0.00%
$ 20.34 billion $ 32
Dec 13, 2 PM $ 138.44
+0.00%
$ 20.77 billion $ 39
Dec 9, 11 PM $ 144.41
+0.00%
$ 21.66 billion $ 11
Dec 8, 1 PM $ 144.26
+0.00%
$ 21.64 billion $ 24
Dec 8, 7 AM $ 141.35
+0.00%
$ 21.2 billion $ 20
Dec 7, 9 AM $ 139.54
-0.52%
$ 20.93 billion $ 14
Dec 3, 2 PM $ 144.81
+0.00%
$ 21.72 billion $ 49
Dec 3, 1 PM $ 144.8
+0.21%
$ 21.72 billion $ 47
Dec 3, 12 PM $ 144.48
+0.27%
$ 21.67 billion $ 44
Dec 3, 11 AM $ 143.59
-0.56%
$ 21.54 billion $ 40
Dec 3, 10 AM $ 146.88
+1.44%
$ 22.03 billion $ 38
Dec 3, 9 AM $ 144.2
+0.42%
$ 21.63 billion $ 17
Dec 2, 8 PM $ 143.89
+0.00%
$ -- $ 24