Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,313 $ 1,863
Yesterday $ 0.000147
-1.01%
$ 146,879 $ 3,628
Aug 12, 2026 $ 0.000148
+22.01%
$ 147,837 $ 5,763
Aug 11, 2026 $ 0.000121
+6.82%
$ 120,814 $ 7,872
Aug 10, 2026 $ 0.000113
-58.94%
$ 113,449 $ 15,023
Aug 9, 2026 $ 0.000275
+40.68%
$ 275,316 $ 19,789
Aug 8, 2026 $ 0.000195
-28.55%
$ 194,811 $ 18,828
Aug 7, 2026 $ 0.000272
-27.89%
$ 272,127 $ 72,762
Aug 6, 2026 $ 0.000378
-0.23%
$ 378,210 $ 182,979
Aug 5, 2026 $ 0.00038
+129.04%
$ 379,076 $ 136,683
Aug 4, 2026 $ 0.000161
+7.21%
$ 165,736 $ 44,358
Aug 3, 2026 $ 0.00015
+42.37%
$ 150,009 $ 7,301
Aug 2, 2026 $ 0.000106
-4.90%
$ 106,006 $ 3,353
Aug 1, 2026 $ 0.000111
+2.62%
$ 111,468 $ 2,077
Jul 31, 2026 $ 0.000113
-7.19%
$ 108,263 $ 7,548
Jul 30, 2026 $ 0.000123
+12.10%
$ 122,992 $ 10,442
Jul 29, 2026 $ 0.000117
+9.76%
$ 114,643 $ 16,303
Jul 28, 2026 $ 0.000109
+9.36%
$ 110,064 $ 5,448
Jul 27, 2026 $ 0.000102
-24.22%
$ 102,033 $ 4,655
Jul 26, 2026 $ 0.000132
-0.04%
$ 133,779 $ 403
Jul 25, 2026 $ 0.000132
-12.76%
$ 131,556 $ 5,798
Jul 24, 2026 $ 0.000151
+16.42%
$ 150,807 $ 17,279
Jul 23, 2026 $ 0.000132
-33.58%
$ 131,541 $ 15,824
Jul 22, 2026 $ 0.000201
-36.46%
$ 199,016 $ 14,828
Jul 21, 2026 $ 0.000314
+27.55%
$ 315,950 $ 74,416
Jul 20, 2026 $ 0.000246
-34.01%
$ 246,016 $ 14,006
Jul 19, 2026 $ 0.000366
-1.90%
$ 366,088 $ 25,807
Jul 18, 2026 $ 0.000374
+13.81%
$ 374,364 $ 21,996
Jul 17, 2026 $ 0.000329
-24.95%
$ 328,534 $ 30,595
Jul 16, 2026 $ 0.000451
+11.73%
$ 437,739 $ 152,579
Download