Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000426
+0.00%
$42,620 $128
Yesterday $0.0000425
-4.21%
$42,504 $134
Oct 6, 2026 $0.0000444
-1.32%
$44,378 $245
Oct 5, 2026 $0.000045
-9.15%
$44,981 $1,062
Oct 4, 2026 $0.0000496
+1.52%
$49,565 $102
Oct 3, 2026 $0.0000488
+1.47%
$48,796 $297
Oct 2, 2026 $0.0000481
-1.82%
$48,110 $173
Oct 1, 2026 $0.000049
+1.16%
$48,997 $204
Sep 30, 2026 $0.0000484
+0.58%
$48,435 $183
Sep 29, 2026 $0.0000481
-0.82%
$48,153 $178
Sep 28, 2026 $0.0000485
-1.20%
$48,549 $214
Sep 27, 2026 $0.000049
+0.94%
$49,053 $287
Sep 26, 2026 $0.0000484
-0.27%
$48,487 $174
Sep 25, 2026 $0.0000484
+0.69%
$48,465 $176
Sep 24, 2026 $0.000048
-1.70%
$48,121 $267
Sep 23, 2026 $0.0000489
-3.77%
$48,817 $919
Sep 22, 2026 $0.0000513
+0.19%
$50,801 $566
Sep 21, 2026 $0.0000512
+0.62%
$51,244 $1,184
Sep 20, 2026 $0.0000506
+1.14%
$50,652 $543
Sep 19, 2026 $0.0000499
+1.06%
$50,136 $330
Sep 18, 2026 $0.0000494
+6.61%
$49,404 $408
Sep 17, 2026 $0.0000464
-2.29%
$46,362 $810
Sep 16, 2026 $0.0000475
+1.32%
$47,450 $335
Sep 15, 2026 $0.0000469
-5.24%
$46,833 $446
Sep 14, 2026 $0.0000495
+1.23%
$49,487 $552
Sep 13, 2026 $0.0000489
-0.59%
$48,887 $388
Sep 12, 2026 $0.0000491
-5.94%
$49,116 $1,268
Sep 11, 2026 $0.0000522
-8.93%
$52,218 $2,629
Sep 10, 2026 $0.0000573
+14.17%
$57,301 $4,641
Sep 9, 2026 $0.0000502
+0.38%
$50,188 $475
Sep 8, 2026 $0.0000498
-8.33%
$49,803 $1,856
Sep 7, 2026 $0.0000543
+1.07%
$54,283 $1,531
Sep 6, 2026 $0.0000537
-1.48%
$53,674 $5,056
Sep 5, 2026 $0.0000545
-23.57%
$54,539 $3,227
Sep 4, 2026 $0.0000713
-12.82%
$71,340 $2,261
Sep 3, 2026 $0.0000813
-12.25%
$81,321 $4,244
Sep 2, 2026 $0.0000923
-5.39%
$92,344 $2,247
Sep 1, 2026 $0.0000985
-4.85%
$98,458 $2,431
Aug 31, 2026 $0.000105
-4.61%
$104,884 $7,675
Aug 30, 2026 $0.000113
+13.64%
$113,492 $8,521
Aug 29, 2026 $0.0000938
+0.13%
$92,773 $9,331
Aug 28, 2026 $0.0000934
-32.64%
$94,152 $7,693
Aug 27, 2026 $0.000159
+14.10%
$158,721 $3,989
Aug 26, 2026 $0.000135
-5.05%
$139,495 $4,799
Aug 25, 2026 $0.000141
-1.15%
$141,997 $2,734
Aug 24, 2026 $0.000141
+32.94%
$140,950 $12,896
Aug 23, 2026 $0.000105
+3.83%
$105,455 $2,769
Aug 22, 2026 $0.000101
-0.94%
$101,272 $2,836
Aug 21, 2026 $0.000103
+11.15%
$103,341 $2,155
Aug 20, 2026 $0.0000923
+3.26%
$92,309 $4,498
Download