Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000312
+0.00%
$ 312,398 $ 29,480
Today, at 7 PM $ 0.000316
+0.86%
$ 316,159 $ 38,057
Today, at 6 PM $ 0.000315
+1.21%
$ 314,609 $ 43,788
Today, at 5 PM $ 0.000316
+1.80%
$ 316,304 $ 55,839
Today, at 4 PM $ 0.000307
+1.81%
$ 307,113 $ 59,401
Today, at 3 PM $ 0.000302
+0.80%
$ 302,388 $ 59,388
Today, at 2 PM $ 0.000301
+0.88%
$ 300,997 $ 76,206
Today, at 1 PM $ 0.000302
-9.41%
$ 301,721 $ 80,370
Today, at 12 PM $ 0.000332
-4.72%
$ 332,327 $ 102,756
Today, at 11 AM $ 0.000347
-1.06%
$ 346,914 $ 113,110
Today, at 10 AM $ 0.000352
-0.26%
$ 351,504 $ 118,995
Today, at 9 AM $ 0.000351
+0.00%
$ 351,066 $ 126,278
Today, at 8 AM $ 0.000351
-0.22%
$ 350,605 $ 126,368
Today, at 7 AM $ 0.000355
-0.61%
$ 355,249 $ 129,033
Today, at 6 AM $ 0.000356
+0.02%
$ 355,675 $ 128,949
Today, at 5 AM $ 0.000367
+1.50%
$ 367,487 $ 134,315
Today, at 4 AM $ 0.000363
-1.88%
$ 363,352 $ 131,628
Today, at 3 AM $ 0.000357
+3.48%
$ 357,230 $ 126,405
Today, at 2 AM $ 0.000346
-7.99%
$ 346,026 $ 122,851
Today, at 1 AM $ 0.000387
-0.69%
$ 387,267 $ 133,518
Today, at 12 AM $ 0.00039
-11.01%
$ 389,526 $ 135,484
Yesterday, at 11 PM $ 0.000451
-1.40%
$ 451,479 $ 152,579
Yesterday, at 10 PM $ 0.000459
+7.76%
$ 458,708 $ 155,081
Yesterday, at 9 PM $ 0.000423
-2.13%
$ 422,996 $ 135,668
Yesterday, at 8 PM $ 0.000434
+31.47%
$ 434,076 $ 139,968
Yesterday, at 7 PM $ 0.000377
+15.00%
$ 376,973 $ 112,892
Yesterday, at 6 PM $ 0.000326
-14.70%
$ 325,896 $ 89,353
Yesterday, at 5 PM $ 0.000406
-5.29%
$ 405,766 $ 99,661
Yesterday, at 4 PM $ 0.000429
+5.01%
$ 428,965 $ 98,514
Yesterday, at 3 PM $ 0.000414
+48.78%
$ 413,517 $ 93,161
Yesterday, at 2 PM $ 0.000278
+2.88%
$ 277,635 $ 48,901
Yesterday, at 1 PM $ 0.000269
-11.84%
$ 269,401 $ 45,364
Yesterday, at 12 PM $ 0.000301
-23.05%
$ 301,381 $ 37,406
Yesterday, at 11 AM $ 0.000388
-4.07%
$ 387,652 $ 39,226
Download