Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000312
+0.00%
$ 312,398 $ 29,480
8:03 PM $ 0.000315
+0.00%
$ 315,231 $ 35,278
7:59 PM $ 0.000316
+0.00%
$ 316,159 $ 38,057
7:44 PM $ 0.000316
+0.00%
$ 315,886 $ 39,138
7:42 PM $ 0.000312
+0.00%
$ 315,886 $ 39,188
7:39 PM $ 0.000313
+0.00%
$ 313,478 $ 39,293
6:54 PM $ 0.000315
+0.00%
$ 314,609 $ 43,788
6:50 PM $ 0.000314
+0.00%
$ 314,609 $ 44,823
6:19 PM $ 0.000311
+0.00%
$ 310,848 $ 47,306
5:35 PM $ 0.000316
+0.00%
$ 317,081 $ 55,839
5:31 PM $ 0.000317
+0.00%
$ 317,081 $ 54,221
5:08 PM $ 0.000311
+0.00%
$ 310,726 $ 55,901
4:28 PM $ 0.000307
+0.00%
$ 307,113 $ 59,401
4:27 PM $ 0.000308
+0.00%
$ 307,113 $ 59,067
4:25 PM $ 0.000307
+0.00%
$ 307,113 $ 58,375
4:24 PM $ 0.000304
+0.00%
$ 304,014 $ 57,745
4:10 PM $ 0.000302
+0.00%
$ 302,388 $ 58,843
3:59 PM $ 0.000302
+0.00%
$ 302,388 $ 59,388
3:40 PM $ 0.000302
+0.00%
$ 301,758 $ 60,825
3:31 PM $ 0.000302
+0.00%
$ 301,758 $ 63,667
3:11 PM $ 0.000301
+0.00%
$ 301,089 $ 75,098
3:00 PM $ 0.0003
+0.00%
$ 300,997 $ 75,151
2:54 PM $ 0.000301
+0.00%
$ 300,997 $ 76,206
2:46 PM $ 0.000302
+0.00%
$ 302,025 $ 77,008
2:38 PM $ 0.000301
+0.34%
$ 301,449 $ 77,904
2:18 PM $ 0.000301
+0.00%
$ 300,681 $ 78,062
2:10 PM $ 0.000299
+0.00%
$ 298,358 $ 79,113
2:06 PM $ 0.000298
+0.00%
$ 298,358 $ 80,456
1:56 PM $ 0.000302
+0.00%
$ 301,721 $ 80,370
1:48 PM $ 0.000301
+0.00%
$ 301,150 $ 81,045
1:47 PM $ 0.000302
+0.00%
$ 301,150 $ 81,004
1:45 PM $ 0.000301
+1.33%
$ 301,150 $ 80,042
1:43 PM $ 0.000295
+0.00%
$ 294,979 $ 87,432
1:31 PM $ 0.000333
+0.01%
$ 332,820 $ 93,265
1:23 PM $ 0.000333
+0.00%
$ 332,879 $ 99,853
1:17 PM $ 0.000333
+0.00%
$ 332,705 $ 101,278
1:10 PM $ 0.000332
+0.00%
$ 334,179 $ 102,613
1:08 PM $ 0.000334
+0.00%
$ 334,179 $ 102,108
1:04 PM $ 0.000333
+0.00%
$ 332,725 $ 102,352
1:01 PM $ 0.000333
+0.00%
$ 332,725 $ 102,756
12:59 PM $ 0.000332
+0.00%
$ 332,327 $ 102,756
12:45 PM $ 0.000332
+0.00%
$ 332,589 $ 104,530
12:36 PM $ 0.000333
+0.00%
$ 332,589 $ 108,423
12:34 PM $ 0.000333
+0.00%
$ 332,510 $ 108,044
12:31 PM $ 0.000331
+0.00%
$ 332,510 $ 107,925
12:30 PM $ 0.000331
+0.00%
$ 332,510 $ 108,003
12:06 PM $ 0.000332
+0.01%
$ 331,674 $ 108,427
12:02 PM $ 0.000349
+0.00%
$ 348,801 $ 112,650
11:59 AM $ 0.000347
+0.00%
$ 346,914 $ 113,110
11:42 AM $ 0.000348
+0.00%
$ 348,350 $ 114,893
Download