Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.0000426
+0.00%
$42,620 $129
1:16 AM $0.0000426
+0.03%
$42,620 $128
1:12 AM $0.0000426
+0.00%
$42,620 $128
1:11 AM $0.0000426
+0.00%
$42,620 $128
12:58 AM $0.0000425
+0.00%
$42,525 $129
12:57 AM $0.0000425
+0.00%
$42,525 $128
12:50 AM $0.0000425
+0.02%
$42,520 $129
12:49 AM $0.0000425
+0.00%
$42,520 $128
12:47 AM $0.0000425
+0.00%
$42,520 $128
12:46 AM $0.0000425
+0.00%
$42,520 $128
12:43 AM $0.0000425
+0.00%
$42,461 $128
12:35 AM $0.0000425
+0.00%
$42,482 $131
12:34 AM $0.0000425
+0.00%
$42,482 $131
12:27 AM $0.0000425
+0.00%
$42,469 $132
12:22 AM $0.0000425
+0.00%
$42,494 $132
12:18 AM $0.0000425
+0.00%
$42,492 $132
12:10 AM $0.0000424
+0.00%
$42,465 $134
12:08 AM $0.0000425
+0.00%
$42,465 $133
11:59 PM $0.0000425
+0.00%
$42,504 $134
11:53 PM $0.0000425
+0.00%
$42,506 $135
11:52 PM $0.0000425
-0.01%
$42,506 $134
11:48 PM $0.0000425
+0.00%
$42,513 $137
11:45 PM $0.0000425
+0.00%
$42,513 $137
11:44 PM $0.0000425
+0.00%
$42,513 $137
11:42 PM $0.0000425
+0.00%
$42,513 $137
11:39 PM $0.0000425
+0.01%
$42,533 $137
11:36 PM $0.0000425
+0.00%
$42,533 $137
11:31 PM $0.0000425
+0.00%
$42,516 $137
11:30 PM $0.0000425
+0.00%
$42,516 $137
11:26 PM $0.0000425
+0.00%
$42,491 $137
11:16 PM $0.0000424
+0.00%
$42,440 $140
11:15 PM $0.0000424
+0.01%
$42,440 $140
11:14 PM $0.0000424
+0.00%
$42,401 $140
11:13 PM $0.0000424
+0.00%
$42,401 $138
11:12 PM $0.0000424
+0.00%
$42,401 $138
11:02 PM $0.0000424
+0.00%
$42,425 $137
11:01 PM $0.0000424
+0.00%
$42,425 $137
11:00 PM $0.0000424
+0.00%
$42,425 $136
10:57 PM $0.0000424
+0.00%
$42,410 $136
10:56 PM $0.0000424
+0.02%
$42,410 $135
10:55 PM $0.0000424
+0.00%
$42,410 $134
10:52 PM $0.0000424
+0.00%
$42,391 $134
10:51 PM $0.0000424
+0.00%
$42,391 $134
10:50 PM $0.0000424
+0.00%
$42,391 $134
10:49 PM $0.0000424
+0.00%
$42,408 $133
10:48 PM $0.0000424
+0.00%
$42,408 $133
10:45 PM $0.0000424
+0.01%
$42,408 $132
10:43 PM $0.0000424
+0.00%
$42,393 $132
10:42 PM $0.0000424
+0.00%
$42,393 $132
10:41 PM $0.0000424
+0.00%
$42,393 $131
Download