Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000496
+1.04%
$49,565 $1,324
Sep 21 $0.000049
-3.76%
$49,053 $3,278
Sep 14 $0.0000506
+3.46%
$50,652 $3,190
Sep 7 $0.0000491
-8.55%
$48,866 $10,731
Aug 31 $0.0000537
-51.19%
$53,674 $28,018
Aug 24 $0.000113
+7.05%
$113,492 $47,511
Aug 17 $0.000101
-11.35%
$105,455 $15,355
Aug 10 $0.00012
-56.39%
$113,289 $38,736
Aug 3 $0.000275
+161.30%
$275,316 $488,226
Jul 27 $0.000106
-21.27%
$106,006 $48,797
Jul 20 $0.000132
-64.71%
$133,779 $159,591
Jul 13 $0.000366
-9.41%
$366,088 $170,613
Download