Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.0000484
-0.08%
$48,395 $512
Sep 15, 8 AM $0.0000485
+0.20%
$48,457 $513
Sep 15, 6 AM $0.0000487
-0.17%
$48,702 $524
Sep 15, 5 AM $0.0000487
-0.16%
$48,712 $532
Sep 15, 4 AM $0.0000487
-0.83%
$48,717 $532
Sep 15, 3 AM $0.0000491
-0.23%
$49,144 $508
Sep 15, 2 AM $0.0000493
-0.27%
$49,342 $537
Sep 15, 1 AM $0.0000495
-0.03%
$49,451 $546
Sep 15, 12 AM $0.0000495
+0.06%
$49,475 $548
Sep 14, 11 PM $0.0000495
+0.31%
$49,487 $552
Sep 14, 10 PM $0.0000494
-0.52%
$49,368 $457
Sep 14, 9 PM $0.0000496
-0.90%
$49,610 $464
Sep 14, 8 PM $0.0000501
+1.10%
$50,083 $439
Sep 14, 7 PM $0.0000495
+0.23%
$49,544 $560
Sep 14, 6 PM $0.0000495
+0.32%
$49,468 $552
Sep 14, 5 PM $0.0000493
+0.03%
$49,264 $545
Sep 14, 4 PM $0.0000492
+0.63%
$49,233 $551
Sep 14, 3 PM $0.0000489
+0.10%
$48,920 $578
Sep 14, 2 PM $0.0000493
-0.90%
$49,298 $477
Sep 14, 1 PM $0.0000494
-0.48%
$49,401 $428
Sep 14, 12 PM $0.0000498
+0.18%
$49,808 $430
Sep 14, 11 AM $0.0000497
-0.15%
$49,699 $441
Sep 14, 10 AM $0.0000499
-0.25%
$49,852 $443
Sep 14, 9 AM $0.00005
+0.25%
$50,021 $448
Sep 14, 8 AM $0.0000499
-0.08%
$49,908 $448
Sep 14, 7 AM $0.00005
+0.30%
$49,979 $446
Sep 14, 6 AM $0.0000499
+0.08%
$49,863 $441
Sep 14, 5 AM $0.0000497
-0.03%
$49,739 $437
Sep 14, 4 AM $0.0000498
+0.13%
$49,807 $434
Sep 14, 3 AM $0.0000497
+0.24%
$49,726 $428
Sep 14, 2 AM $0.0000496
+0.78%
$49,601 $405
Sep 14, 1 AM $0.0000491
-0.03%
$49,075 $396
Sep 14, 12 AM $0.0000491
+0.53%
$49,145 $392
Sep 13, 11 PM $0.0000489
+0.02%
$48,866 $388
Sep 13, 10 PM $0.0000488
-1.26%
$48,834 $394
Sep 13, 9 PM $0.0000495
-0.15%
$49,467 $386
Sep 13, 8 PM $0.0000495
+1.42%
$49,536 $401
Sep 13, 7 PM $0.0000488
-0.15%
$48,847 $270
Sep 13, 6 PM $0.0000489
+0.21%
$48,895 $323
Sep 13, 5 PM $0.0000488
-0.12%
$48,790 $362
Sep 13, 4 PM $0.0000488
+0.51%
$48,809 $380
Sep 13, 3 PM $0.0000486
+0.00%
$48,565 $377
Sep 13, 2 PM $0.0000486
-0.02%
$48,567 $381
Sep 13, 1 PM $0.0000482
-0.20%
$48,203 $378
Sep 13, 12 PM $0.0000483
-0.09%
$48,315 $377
Sep 13, 11 AM $0.0000484
+0.22%
$48,350 $367
Sep 13, 10 AM $0.0000484
-0.03%
$48,418 $386
Sep 13, 9 AM $0.0000484
-0.41%
$48,432 $399
Sep 13, 8 AM $0.0000487
-0.32%
$48,655 $468
Sep 13, 7 AM $0.000049
+0.00%
$48,969 $469