Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.000049
+0.00%
$48,969 $469
Sep 13, 6 AM $0.000049
-0.28%
$48,967 $470
Sep 13, 5 AM $0.0000491
-0.05%
$49,092 $462
Sep 13, 4 AM $0.0000491
-0.04%
$49,139 $463
Sep 13, 3 AM $0.0000491
+0.03%
$49,104 $592
Sep 13, 2 AM $0.0000491
-0.22%
$49,082 $593
Sep 13, 1 AM $0.0000492
+0.01%
$49,181 $1,253
Sep 13, 12 AM $0.0000492
+0.10%
$49,204 $1,267
Sep 12, 11 PM $0.0000491
+0.21%
$49,116 $1,268
Sep 12, 10 PM $0.000049
+0.03%
$49,042 $1,265
Sep 12, 9 PM $0.0000491
+0.21%
$49,074 $1,271
Sep 12, 8 PM $0.0000489
+0.01%
$48,939 $1,254
Sep 12, 7 PM $0.0000489
+0.21%
$48,932 $1,415
Sep 12, 6 PM $0.0000489
+0.04%
$48,851 $1,410
Sep 12, 5 PM $0.0000488
+0.12%
$48,839 $1,509
Sep 12, 4 PM $0.0000488
-0.04%
$48,755 $1,521
Sep 12, 3 PM $0.0000488
-0.16%
$48,807 $1,579
Sep 12, 12 PM $0.0000488
-0.02%
$48,822 $3,119
Sep 12, 11 AM $0.0000488
+0.03%
$48,830 $3,118
Sep 12, 10 AM $0.0000488
-0.12%
$48,768 $3,155
Sep 12, 9 AM $0.0000488
-0.13%
$48,822 $3,133
Sep 12, 8 AM $0.0000488
+0.37%
$48,826 $3,119
Sep 12, 7 AM $0.0000486
+0.09%
$48,627 $3,113
Sep 12, 6 AM $0.0000484
-0.01%
$48,405 $3,106
Sep 12, 5 AM $0.0000484
-0.02%
$48,422 $3,104
Sep 12, 4 AM $0.0000484
-1.24%
$48,446 $3,011
Sep 12, 3 AM $0.000049
+0.09%
$49,044 $3,062
Sep 12, 2 AM $0.000049
-6.34%
$49,023 $3,069
Sep 12, 1 AM $0.0000524
+0.39%
$52,379 $2,662
Sep 12, 12 AM $0.0000522
+0.05%
$52,243 $2,642
Sep 11, 11 PM $0.0000522
+0.06%
$52,218 $2,629
Sep 11, 10 PM $0.0000523
+0.20%
$52,273 $2,626
Sep 11, 9 PM $0.0000522
-0.55%
$52,233 $2,623
Sep 11, 8 PM $0.0000525
-2.05%
$52,472 $2,643
Sep 11, 7 PM $0.0000536
+0.30%
$53,568 $2,585
Sep 11, 6 PM $0.0000534
-1.42%
$53,376 $2,585
Sep 11, 5 PM $0.0000542
-0.02%
$54,196 $2,661
Sep 11, 4 PM $0.0000542
+1.24%
$54,202 $2,881
Sep 11, 3 PM $0.0000545
+0.35%
$54,500 $3,733
Sep 11, 2 PM $0.0000543
-10.31%
$54,291 $2,888
Sep 11, 1 PM $0.0000604
+4.43%
$60,393 $2,389
Sep 11, 12 PM $0.0000567
-0.18%
$56,728 $4,792
Sep 11, 11 AM $0.0000568
+0.04%
$56,811 $4,795
Sep 11, 10 AM $0.0000574
-0.20%
$57,408 $4,786
Sep 11, 9 AM $0.0000574
-0.82%
$57,375 $4,758
Sep 11, 8 AM $0.000058
+0.00%
$57,951 $4,741
Sep 11, 7 AM $0.0000577
-0.15%
$57,665 $4,799
Sep 11, 6 AM $0.0000577
-0.03%
$57,714 $4,799
Sep 11, 4 AM $0.0000575
+0.21%
$57,457 $4,813
Sep 11, 3 AM $0.0000569
-0.25%
$56,858 $4,701