Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.0000575
+0.21%
$57,457 $4,813
Sep 11, 3 AM $0.0000569
-0.25%
$56,858 $4,701
Sep 11, 2 AM $0.0000571
-1.04%
$57,050 $4,704
Sep 11, 1 AM $0.0000576
-0.24%
$57,580 $4,660
Sep 11, 12 AM $0.0000577
+0.64%
$57,701 $4,659
Sep 10, 11 PM $0.0000573
-0.16%
$57,301 $4,641
Sep 10, 10 PM $0.0000575
-0.33%
$57,529 $4,632
Sep 10, 9 PM $0.0000578
-0.04%
$57,758 $4,658
Sep 10, 8 PM $0.0000578
+0.56%
$57,794 $4,644
Sep 10, 7 PM $0.0000575
-0.21%
$57,464 $4,564
Sep 10, 6 PM $0.0000575
+0.29%
$57,466 $4,566
Sep 10, 5 PM $0.0000574
+1.93%
$57,354 $4,403
Sep 10, 4 PM $0.0000563
+0.21%
$56,276 $4,070
Sep 10, 3 PM $0.0000561
-5.00%
$56,115 $3,585
Sep 10, 2 PM $0.0000591
+0.46%
$59,071 $3,279
Sep 10, 1 PM $0.0000593
+1.80%
$59,308 $3,153
Sep 10, 10 AM $0.00005
+0.05%
$49,967 $513
Sep 10, 9 AM $0.0000501
-0.01%
$50,050 $512
Sep 10, 8 AM $0.00005
-0.47%
$50,025 $512
Sep 10, 7 AM $0.0000502
+0.20%
$50,180 $467
Sep 10, 6 AM $0.0000503
-0.30%
$50,261 $472
Sep 10, 5 AM $0.0000504
-0.19%
$50,410 $444
Sep 10, 4 AM $0.0000505
+0.00%
$50,480 $482
Sep 10, 3 AM $0.0000504
+0.18%
$50,432 $483
Sep 10, 2 AM $0.0000504
+0.56%
$50,403 $480
Sep 10, 1 AM $0.0000501
-0.13%
$50,144 $469
Sep 10, 12 AM $0.0000502
-0.05%
$50,162 $481
Sep 9, 11 PM $0.0000502
+0.69%
$50,158 $475
Sep 9, 10 PM $0.0000499
+0.00%
$49,867 $491
Sep 9, 9 PM $0.0000499
-0.30%
$49,947 $556
Sep 9, 8 PM $0.0000501
+0.14%
$50,068 $711
Sep 9, 7 PM $0.00005
-0.30%
$50,007 $697
Sep 9, 6 PM $0.0000502
-0.21%
$50,185 $688
Sep 9, 5 PM $0.0000503
+0.04%
$50,311 $679
Sep 9, 4 PM $0.0000503
+0.12%
$50,270 $689
Sep 9, 3 PM $0.0000502
+0.10%
$50,192 $610
Sep 9, 2 PM $0.0000503
+0.00%
$50,337 $1,493
Sep 9, 12 PM $0.0000504
-0.14%
$50,442 $1,476
Sep 9, 11 AM $0.0000504
+0.26%
$50,370 $1,477
Sep 9, 10 AM $0.0000502
-0.15%
$50,232 $1,586
Sep 9, 9 AM $0.0000503
-0.70%
$50,295 $1,687
Sep 9, 8 AM $0.0000508
+0.05%
$50,805 $1,686
Sep 9, 7 AM $0.0000507
+0.03%
$50,694 $1,681
Sep 9, 6 AM $0.0000505
+0.01%
$50,456 $1,671
Sep 9, 5 AM $0.0000505
-0.23%
$50,541 $1,949
Sep 9, 4 AM $0.0000504
+0.00%
$50,379 $1,884
Sep 9, 3 AM $0.00005
-0.20%
$50,037 $1,884
Sep 9, 2 AM $0.0000501
-0.02%
$50,144 $1,884
Sep 9, 1 AM $0.0000501
+0.14%
$50,124 $1,881
Sep 9, 12 AM $0.0000499
-0.06%
$49,939 $1,861