Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0000577
+0.28%
$57,683 $4,535
Sep 6, 4 PM $0.0000574
+0.08%
$57,398 $5,286
Sep 6, 3 PM $0.0000573
+0.00%
$57,262 $5,276
Sep 6, 2 PM $0.0000574
-0.50%
$57,433 $5,311
Sep 6, 1 PM $0.0000611
+0.00%
$61,104 $7,042
Sep 6, 12 PM $0.0000612
+12.75%
$61,249 $6,943
Sep 6, 11 AM $0.0000544
+0.00%
$54,365 $3,544
Sep 6, 10 AM $0.0000544
-1.19%
$54,365 $3,542
Sep 6, 8 AM $0.0000546
-0.08%
$54,637 $3,398
Sep 6, 7 AM $0.0000546
+0.06%
$54,634 $3,395
Sep 6, 6 AM $0.0000549
+0.00%
$54,894 $3,419
Sep 6, 5 AM $0.0000549
+0.83%
$54,916 $3,414
Sep 6, 4 AM $0.0000544
-0.36%
$54,397 $3,320
Sep 6, 3 AM $0.0000548
+0.24%
$54,791 $3,299
Sep 6, 2 AM $0.0000547
+0.04%
$54,689 $3,289
Sep 6, 1 AM $0.0000547
-0.15%
$54,680 $3,283
Sep 6, 12 AM $0.0000547
+0.38%
$54,684 $3,258
Sep 5, 11 PM $0.0000545
-0.06%
$54,539 $3,227
Sep 5, 10 PM $0.0000546
-2.85%
$54,582 $3,220
Sep 5, 9 PM $0.0000562
+0.25%
$56,235 $3,035
Sep 5, 8 PM $0.0000561
+0.09%
$56,096 $3,238
Sep 5, 7 PM $0.000056
+1.11%
$56,035 $3,308
Sep 5, 6 PM $0.0000555
+0.25%
$55,493 $3,197
Sep 5, 5 PM $0.0000553
-4.15%
$55,259 $3,202
Sep 5, 4 PM $0.0000592
+0.56%
$59,193 $2,616
Sep 5, 3 PM $0.0000588
+0.05%
$58,817 $2,603
Sep 5, 2 PM $0.000059
+0.00%
$58,969 $1,782
Sep 5, 1 PM $0.0000644
-9.66%
$64,404 $1,742
Sep 5, 12 PM $0.0000712
-0.02%
$71,181 $1,700
Sep 5, 10 AM $0.0000712
+0.00%
$71,179 $1,710
Sep 5, 9 AM $0.0000713
+0.09%
$71,291 $1,712
Sep 5, 8 AM $0.0000712
+0.02%
$71,202 $1,765
Sep 5, 7 AM $0.0000712
+0.00%
$71,229 $1,806
Sep 5, 6 AM $0.000071
-0.05%
$71,049 $1,803
Sep 5, 5 AM $0.0000712
+0.10%
$71,170 $1,812
Sep 5, 4 AM $0.0000711
-0.05%
$71,106 $2,163
Sep 5, 3 AM $0.0000712
+0.06%
$71,224 $2,163
Sep 5, 2 AM $0.0000712
+0.11%
$71,188 $2,200
Sep 5, 1 AM $0.0000711
-0.19%
$71,144 $2,202
Sep 5, 12 AM $0.0000713
-0.08%
$71,296 $2,212
Sep 4, 11 PM $0.0000713
+0.14%
$71,340 $2,261
Sep 4, 10 PM $0.0000712
+0.00%
$71,221 $4,821
Sep 4, 9 PM $0.0000712
-0.06%
$71,191 $4,948
Sep 4, 8 PM $0.0000721
+1.38%
$72,068 $4,799
Sep 4, 7 PM $0.0000711
+0.49%
$71,104 $4,762
Sep 4, 6 PM $0.0000707
-0.49%
$70,676 $4,720
Sep 4, 5 PM $0.000071
-0.32%
$71,029 $4,659
Sep 4, 4 PM $0.0000713
+0.27%
$71,318 $4,651
Sep 4, 3 PM $0.0000712
-0.16%
$71,182 $4,999
Sep 4, 2 PM $0.0000711
-0.27%
$71,130 $5,155