Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0000711
-0.27%
$71,130 $5,155
Sep 4, 1 PM $0.0000714
+0.20%
$71,400 $5,228
Sep 4, 12 PM $0.0000776
-1.52%
$77,643 $4,745
Sep 4, 11 AM $0.000079
-0.06%
$79,014 $4,763
Sep 4, 9 AM $0.000079
-0.69%
$78,991 $4,847
Sep 4, 8 AM $0.000079
+0.00%
$78,976 $4,748
Sep 4, 7 AM $0.0000794
+0.12%
$79,446 $4,747
Sep 4, 6 AM $0.0000793
+0.17%
$79,285 $4,736
Sep 4, 5 AM $0.0000792
-3.07%
$79,208 $4,459
Sep 4, 4 AM $0.0000817
+0.00%
$81,728 $4,455
Sep 4, 3 AM $0.0000816
-0.12%
$81,610 $4,450
Sep 4, 2 AM $0.0000812
+0.02%
$81,153 $4,376
Sep 4, 1 AM $0.0000811
-0.06%
$81,127 $4,374
Sep 4, 12 AM $0.0000812
-0.76%
$81,210 $4,327
Sep 3, 11 PM $0.0000813
-18.34%
$81,321 $4,244
Sep 3, 10 PM $0.0000997
-1.54%
$99,667 $1,622
Sep 3, 9 PM $0.000101
-0.53%
$101,200 $1,677
Sep 3, 8 PM $0.000102
-0.07%
$101,502 $1,474
Sep 3, 7 PM $0.000101
+0.26%
$100,923 $1,339
Sep 3, 6 PM $0.0001
-0.20%
$100,493 $1,312
Sep 3, 5 PM $0.0001
+0.00%
$100,366 $1,309
Sep 3, 3 PM $0.000101
+4.47%
$100,736 $792
Sep 3, 1 PM $0.0000934
+0.00%
$93,427 $956
Sep 3, 12 PM $0.0000933
+0.00%
$93,315 $944
Sep 3, 11 AM $0.0000927
+0.00%
$92,663 $993
Sep 3, 10 AM $0.0000925
+0.09%
$92,461 $989
Sep 3, 9 AM $0.0000932
-0.28%
$93,181 $1,035
Sep 3, 7 AM $0.0000935
+0.04%
$93,498 $1,013
Sep 3, 6 AM $0.0000935
+0.31%
$93,497 $1,009
Sep 3, 4 AM $0.0000934
+0.44%
$93,370 $1,971
Sep 3, 3 AM $0.0000932
-0.15%
$93,192 $2,160
Sep 3, 2 AM $0.0000929
+0.16%
$92,872 $2,280
Sep 3, 1 AM $0.0000926
-0.08%
$92,619 $2,274
Sep 3, 12 AM $0.0000925
-0.23%
$92,457 $2,262
Sep 2, 11 PM $0.0000923
+0.32%
$92,344 $2,247
Sep 2, 10 PM $0.0000923
-0.43%
$92,315 $2,365
Sep 2, 9 PM $0.0000922
+0.00%
$92,159 $2,554
Sep 2, 8 PM $0.0000922
-0.03%
$92,207 $3,005
Sep 2, 7 PM $0.0000918
-0.50%
$91,834 $2,992
Sep 2, 6 PM $0.0000922
+0.06%
$92,244 $2,988
Sep 2, 5 PM $0.0000915
+0.00%
$91,491 $2,974
Sep 2, 4 PM $0.0000919
-0.10%
$91,943 $2,975
Sep 2, 3 PM $0.0000919
+0.00%
$91,934 $2,710
Sep 2, 2 PM $0.0000911
-2.07%
$91,074 $2,688
Sep 2, 1 PM $0.0000925
+0.17%
$92,453 $2,642
Sep 2, 12 PM $0.0000925
-0.07%
$92,492 $2,595
Sep 2, 11 AM $0.0000923
+0.00%
$92,327 $2,678
Sep 2, 10 AM $0.0000923
+0.13%
$92,298 $2,831
Sep 2, 8 AM $0.0000929
+0.00%
$92,888 $3,393
Sep 2, 6 AM $0.000093
-7.06%
$93,004 $2,638