Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000093
-7.06%
$93,004 $2,638
Sep 2, 5 AM $0.0000998
+0.00%
$99,804 $2,597
Sep 2, 4 AM $0.0000994
+0.21%
$99,356 $2,550
Sep 2, 3 AM $0.0000983
+0.51%
$98,302 $2,585
Sep 2, 2 AM $0.0000976
+0.00%
$97,600 $2,502
Sep 1, 10 PM $0.0000985
+2.33%
$98,458 $2,431
Sep 1, 9 PM $0.0000978
+0.00%
$97,816 $2,065
Sep 1, 8 PM $0.0000977
+0.00%
$97,722 $1,542
Sep 1, 3 PM $0.0000952
+0.00%
$95,178 $5,746
Sep 1, 2 PM $0.0000959
+0.00%
$95,914 $5,479
Sep 1, 11 AM $0.0000947
+0.00%
$94,724 $6,599
Sep 1, 10 AM $0.0000956
+0.00%
$95,592 $6,779
Sep 1, 9 AM $0.0000963
+0.00%
$96,309 $6,862
Sep 1, 7 AM $0.000102
+0.00%
$102,193 $6,777
Sep 1, 5 AM $0.000102
+0.00%
$102,178 $6,764
Sep 1, 4 AM $0.000102
-0.07%
$102,286 $6,764
Sep 1, 3 AM $0.000104
+0.00%
$104,102 $6,882
Sep 1, 2 AM $0.000103
+0.00%
$103,482 $6,915
Aug 31, 9 PM $0.000105
+0.00%
$104,884 $7,675
Aug 31, 8 PM $0.000105
-7.84%
$105,320 $7,112
Aug 31, 6 PM $0.000122
+15.68%
$121,992 $5,131
Aug 31, 5 PM $0.000104
+0.00%
$103,522 $4,347
Aug 31, 4 PM $0.000104
-1.30%
$103,762 $4,758
Aug 31, 3 PM $0.000105
+0.00%
$105,307 $4,685
Aug 31, 2 PM $0.000104
+3.50%
$104,419 $5,615
Aug 31, 1 PM $0.000101
+0.00%
$101,161 $5,937
Aug 31, 12 PM $0.000102
-0.51%
$102,379 $5,886
Aug 31, 11 AM $0.000104
-2.37%
$103,732 $5,634
Aug 31, 8 AM $0.000106
+0.88%
$105,828 $6,145
Aug 31, 7 AM $0.000104
-0.10%
$104,204 $6,197
Aug 31, 4 AM $0.000104
+0.00%
$103,948 $6,019
Aug 31, 3 AM $0.000106
+0.00%
$106,232 $5,994
Aug 31, 2 AM $0.000106
+0.00%
$105,959 $5,880
Aug 31, 1 AM $0.000108
+0.11%
$108,238 $5,874
Aug 31, 12 AM $0.00011
+0.00%
$109,955 $5,978
Aug 30, 10 PM $0.000113
-0.40%
$113,492 $8,521
Aug 30, 9 PM $0.000113
+0.43%
$113,262 $8,350
Aug 30, 8 PM $0.000114
+0.00%
$113,578 $8,306
Aug 30, 7 PM $0.000113
+2.21%
$113,261 $8,530
Aug 30, 6 PM $0.000116
-0.11%
$116,175 $8,951
Aug 30, 5 PM $0.000116
+0.43%
$116,095 $9,149
Aug 30, 4 PM $0.000114
+0.00%
$114,336 $8,979
Aug 30, 3 PM $0.000115
+0.97%
$115,003 $9,776
Aug 30, 2 PM $0.000113
+3.48%
$113,325 $11,099
Aug 30, 1 PM $0.00011
+1.60%
$110,371 $9,388
Aug 30, 12 PM $0.000108
+1.03%
$107,975 $9,548
Aug 30, 10 AM $0.000107
-0.10%
$107,226 $13,839
Aug 30, 9 AM $0.000107
-3.86%
$107,141 $13,912
Aug 30, 8 AM $0.000111
+0.00%
$111,430 $13,879
Aug 30, 7 AM $0.000111
+2.34%
$111,182 $14,223