Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.000111
+0.00%
$111,430 $13,879
Aug 30, 7 AM $0.000111
+2.34%
$111,182 $14,223
Aug 30, 6 AM $0.000108
+0.00%
$108,339 $13,525
Aug 30, 5 AM $0.000108
-0.20%
$108,287 $13,523
Aug 30, 4 AM $0.000108
-0.01%
$107,710 $13,395
Aug 30, 2 AM $0.000107
-0.10%
$107,440 $13,349
Aug 30, 1 AM $0.000108
+0.25%
$107,724 $13,280
Aug 30, 12 AM $0.000106
+6.29%
$106,149 $12,459
Aug 29, 11 PM $0.0000928
+0.00%
$92,773 $9,590
Aug 29, 10 PM $0.0000938
+0.00%
$93,768 $9,331
Aug 29, 8 PM $0.0000928
-0.22%
$92,815 $10,050
Aug 29, 7 PM $0.0000939
+3.33%
$93,869 $9,796
Aug 29, 6 PM $0.0000913
-0.52%
$91,346 $8,623
Aug 29, 5 PM $0.0000922
+0.03%
$92,242 $8,481
Aug 29, 4 PM $0.0000925
+2.38%
$92,471 $7,406
Aug 29, 3 PM $0.0000928
+2.92%
$92,800 $7,573
Aug 29, 2 PM $0.000094
+4.72%
$94,025 $5,876
Aug 29, 1 PM $0.0000925
-0.15%
$92,483 $5,661
Aug 29, 12 PM $0.0000923
-3.16%
$92,320 $5,646
Aug 29, 11 AM $0.0000928
+3.17%
$92,770 $4,286
Aug 29, 10 AM $0.0000924
-1.14%
$92,439 $2,967
Aug 29, 8 AM $0.0000942
+0.60%
$94,206 $6,232
Aug 28, 11 PM $0.0000942
+0.58%
$94,152 $7,765
Aug 28, 10 PM $0.0000934
-1.02%
$93,397 $7,693
Aug 28, 9 PM $0.0000937
+0.90%
$93,723 $7,464
Aug 28, 8 PM $0.0000925
+0.00%
$92,507 $6,924
Aug 28, 7 PM $0.0000924
+0.00%
$92,399 $6,913
Aug 28, 5 PM $0.0000926
-0.07%
$92,604 $6,910
Aug 28, 4 PM $0.0000919
+0.00%
$91,902 $7,093
Aug 28, 3 PM $0.0000947
+0.00%
$94,732 $8,585
Aug 28, 2 PM $0.0000941
+0.00%
$94,141 $8,814
Aug 28, 1 PM $0.0000954
+0.00%
$95,449 $8,703
Aug 28, 12 PM $0.0000947
+0.00%
$94,670 $8,350
Aug 28, 11 AM $0.0000973
-3.32%
$97,279 $8,176
Aug 28, 9 AM $0.000103
-21.23%
$102,871 $7,638
Aug 28, 8 AM $0.000132
+0.00%
$132,477 $5,311
Aug 28, 7 AM $0.000132
+0.00%
$132,222 $5,720
Aug 28, 5 AM $0.000133
+0.00%
$132,568 $5,190
Aug 28, 3 AM $0.000134
+0.00%
$133,973 $5,277
Aug 28, 1 AM $0.000136
+0.00%
$136,238 $5,095
Aug 28, 12 AM $0.000139
+0.00%
$138,656 $3,207
Aug 27, 11 PM $0.000159
+0.00%
$158,721 $3,414
Aug 27, 10 PM $0.000159
+0.00%
$158,540 $3,989
Aug 27, 8 PM $0.000158
+0.00%
$158,365 $6,306
Aug 27, 7 PM $0.000159
+0.00%
$158,857 $6,324
Aug 27, 5 PM $0.00016
+0.00%
$159,730 $6,363
Aug 27, 4 PM $0.000161
+0.00%
$160,840 $3,881
Aug 27, 2 PM $0.000138
+0.51%
$137,968 $3,869
Aug 27, 12 PM $0.000137
+0.00%
$136,952 $4,666
Aug 27, 10 AM $0.000138
+0.00%
$137,554 $4,771