Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000138
+0.00%
$137,554 $4,771
Aug 27, 9 AM $0.000141
+0.00%
$140,668 $4,835
Aug 27, 7 AM $0.000138
+0.00%
$137,650 $4,754
Aug 27, 5 AM $0.000138
+0.00%
$137,906 $4,758
Aug 27, 3 AM $0.000138
-0.18%
$138,416 $5,382
Aug 27, 2 AM $0.000139
+0.00%
$138,843 $5,389
Aug 27, 12 AM $0.000139
+0.00%
$138,945 $5,502
Aug 26, 11 PM $0.000139
+1.17%
$139,495 $5,278
Aug 26, 10 PM $0.000135
-2.82%
$134,603 $4,799
Aug 26, 9 PM $0.000139
+3.66%
$138,631 $3,271
Aug 26, 7 PM $0.000133
+0.00%
$132,504 $3,501
Aug 26, 5 PM $0.000132
+0.00%
$131,981 $3,478
Aug 26, 4 PM $0.000131
-1.02%
$131,426 $3,656
Aug 26, 1 PM $0.000137
+0.00%
$136,860 $2,658
Aug 26, 12 PM $0.000145
+0.00%
$144,801 $2,653
Aug 26, 11 AM $0.000144
+0.29%
$144,083 $2,695
Aug 26, 10 AM $0.000142
+0.00%
$142,411 $2,675
Aug 26, 9 AM $0.000143
+0.00%
$143,098 $2,703
Aug 26, 8 AM $0.000144
+0.00%
$-- $2,674
Aug 26, 4 AM $0.000145
+0.92%
$144,783 $3,130
Aug 26, 3 AM $0.000145
+0.00%
$145,276 $2,438
Aug 26, 2 AM $0.000141
+0.00%
$141,263 $2,483
Aug 26, 1 AM $0.000142
-0.10%
$141,620 $2,485
Aug 25, 11 PM $0.000142
+0.00%
$141,997 $2,525
Aug 25, 10 PM $0.000141
-1.24%
$141,251 $2,734
Aug 25, 9 PM $0.000139
+0.00%
$138,892 $2,654
Aug 25, 8 PM $0.00014
+0.16%
$139,836 $2,778
Aug 25, 7 PM $0.00014
+0.00%
$140,008 $4,472
Aug 25, 6 PM $0.000142
+0.00%
$142,048 $4,834
Aug 25, 4 PM $0.000143
+1.53%
$143,265 $5,063
Aug 25, 2 PM $0.000142
+0.11%
$141,586 $7,938
Aug 25, 1 PM $0.000143
+0.00%
$143,239 $7,874
Aug 25, 12 PM $0.000144
-0.09%
$143,640 $7,928
Aug 25, 11 AM $0.000145
-0.70%
$145,013 $7,816
Aug 25, 8 AM $0.000147
+0.00%
$146,638 $12,829
Aug 25, 7 AM $0.000146
+1.60%
$146,280 $12,506
Aug 25, 6 AM $0.000144
-0.66%
$143,578 $12,351
Aug 25, 5 AM $0.000143
+0.00%
$142,953 $12,097
Aug 25, 4 AM $0.000143
+0.02%
$142,547 $12,209
Aug 25, 3 AM $0.000143
+0.00%
$143,377 $13,256
Aug 25, 2 AM $0.000143
+0.00%
$142,900 $13,073
Aug 24, 11 PM $0.000141
+0.44%
$140,950 $12,896
Aug 24, 10 PM $0.00014
+1.08%
$140,021 $12,524
Aug 24, 9 PM $0.00014
+0.69%
$139,829 $12,470
Aug 24, 7 PM $0.000137
-0.17%
$137,148 $11,692
Aug 24, 6 PM $0.000138
+1.01%
$137,933 $10,322
Aug 24, 4 PM $0.000137
-1.92%
$136,869 $10,846
Aug 24, 3 PM $0.000144
-0.85%
$144,325 $10,446
Aug 24, 2 PM $0.000145
+3.88%
$145,400 $10,748
Aug 24, 1 PM $0.000132
+0.13%
$131,828 $8,221