Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000884
-12.32%
$88,397 $2,044
Aug 18, 2026 $0.000102
-8.58%
$101,644 $1,446
Aug 17, 2026 $0.000114
-0.46%
$113,714 $1,804
Aug 16, 2026 $0.000113
-4.00%
$113,289 $933
Aug 15, 2026 $0.00012
-3.49%
$120,487 $1,398
Aug 14, 2026 $0.000129
-10.94%
$128,960 $2,334
Aug 13, 2026 $0.000147
-1.01%
$146,879 $3,628
Aug 12, 2026 $0.000148
+22.01%
$147,837 $5,763
Aug 11, 2026 $0.000121
+6.82%
$120,814 $7,872
Aug 10, 2026 $0.000113
-58.94%
$113,449 $15,023
Aug 9, 2026 $0.000275
+40.68%
$275,316 $19,789
Aug 8, 2026 $0.000195
-28.55%
$194,811 $18,828
Aug 7, 2026 $0.000272
-27.89%
$272,127 $72,762
Aug 6, 2026 $0.000378
-0.23%
$378,210 $182,979
Aug 5, 2026 $0.00038
+129.04%
$379,076 $136,683
Aug 4, 2026 $0.000161
+7.21%
$165,736 $44,358
Aug 3, 2026 $0.00015
+42.37%
$150,009 $7,301
Aug 2, 2026 $0.000106
-4.90%
$106,006 $3,353
Aug 1, 2026 $0.000111
+2.62%
$111,468 $2,077
Jul 31, 2026 $0.000113
-7.19%
$108,263 $7,548
Jul 30, 2026 $0.000123
+12.10%
$122,992 $10,442
Jul 29, 2026 $0.000117
+9.76%
$114,643 $16,303
Jul 28, 2026 $0.000109
+9.36%
$110,064 $5,448
Jul 27, 2026 $0.000102
-24.22%
$102,033 $4,655
Jul 26, 2026 $0.000132
-0.04%
$133,779 $403
Jul 25, 2026 $0.000132
-12.76%
$131,556 $5,798
Jul 24, 2026 $0.000151
+16.42%
$150,807 $17,279
Jul 23, 2026 $0.000132
-33.58%
$131,541 $15,824
Jul 22, 2026 $0.000201
-36.46%
$199,016 $14,828
Jul 21, 2026 $0.000314
+27.55%
$315,950 $74,416
Jul 20, 2026 $0.000246
-34.01%
$246,016 $14,006
Jul 19, 2026 $0.000366
-1.90%
$366,088 $25,807
Jul 18, 2026 $0.000374
+13.81%
$374,364 $21,996
Jul 17, 2026 $0.000329
-24.95%
$328,534 $30,595
Jul 16, 2026 $0.000451
+11.73%
$437,739 $152,579
Download