Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0000886
-0.68%
$88,588 $5,006
Aug 20, 9 AM $0.0000889
-0.36%
$88,950 $5,073
Aug 20, 7 AM $0.0000874
-2.68%
$87,425 $4,737
Aug 20, 3 AM $0.0000884
+0.00%
$88,400 $4,581
Aug 20, 2 AM $0.0000897
+0.03%
$89,689 $4,541
Aug 20, 12 AM $0.0000894
+0.00%
$89,394 $4,404
Aug 19, 11 PM $0.0000884
+0.00%
$88,397 $2,044
Aug 19, 8 PM $0.000103
+0.00%
$103,374 $2,120
Aug 19, 5 PM $0.000102
+0.00%
$102,300 $2,123
Aug 19, 4 PM $0.000103
-8.74%
$103,022 $2,124
Aug 19, 3 PM $0.000108
+0.00%
$108,421 $377
Aug 19, 2 PM $0.000101
-0.25%
$101,374 $1,412
Aug 19, 1 PM $0.000102
-0.20%
$101,647 $1,398
Aug 19, 11 AM $0.000101
+0.00%
$101,034 $1,396
Aug 19, 10 AM $0.000101
-0.02%
$100,799 $1,396
Aug 18, 11 PM $0.000102
+0.00%
$101,644 $1,446
Aug 18, 9 PM $0.000102
+0.00%
$101,599 $1,456
Aug 18, 8 PM $0.000102
-0.09%
$101,851 $1,973
Aug 18, 2 PM $0.000102
+0.00%
$102,364 $1,810
Aug 18, 1 PM $0.000111
+0.00%
$111,370 $1,823
Aug 18, 12 PM $0.000112
+0.00%
$111,610 $2,008
Aug 18, 8 AM $0.000112
+0.00%
$111,662 $2,020
Aug 18, 5 AM $0.000111
+0.00%
$111,182 $1,836
Aug 17, 10 PM $0.000114
+0.00%
$113,714 $1,804
Aug 17, 9 PM $0.000114
+0.00%
$114,001 $1,530
Aug 17, 8 PM $0.000118
-0.52%
$118,356 $1,480
Aug 17, 7 PM $0.000117
+0.00%
$116,537 $1,276
Aug 17, 6 PM $0.000117
+0.00%
$116,613 $1,109
Aug 17, 5 PM $0.000115
+0.00%
$115,302 $1,040
Aug 17, 4 PM $0.000115
+0.43%
$115,024 $919
Aug 17, 3 PM $0.000115
-0.40%
$114,903 $661
Aug 17, 2 PM $0.000114
+0.00%
$113,856 $517
Aug 17, 1 PM $0.000114
+0.18%
$114,097 $471
Aug 17, 12 PM $0.000114
-0.11%
$114,460 $370
Aug 17, 8 AM $0.000114
+0.00%
$114,406 $470
Aug 17, 7 AM $0.000114
+0.00%
$114,240 $458
Aug 16, 10 PM $0.000113
+0.00%
$113,289 $933
Aug 16, 8 PM $0.000115
+0.00%
$114,792 $971
Aug 16, 7 PM $0.000115
-0.29%
$115,055 $964
Aug 16, 12 PM $0.000114
+0.17%
$113,812 $1,395
Aug 16, 9 AM $0.000114
-0.20%
$114,357 $1,303
Aug 16, 5 AM $0.000115
+0.00%
$114,923 $1,312
Aug 16, 3 AM $0.000115
-0.93%
$114,908 $1,220
Aug 16, 12 AM $0.000117
-0.95%
$116,893 $1,654
Aug 15, 9 PM $0.00012
-0.23%
$120,487 $1,398
Aug 15, 8 PM $0.00012
-0.26%
$120,408 $1,376
Aug 15, 5 PM $0.000121
-3.02%
$120,736 $981
Aug 15, 4 PM $0.000125
+0.00%
$125,307 $1,131
Aug 15, 3 PM $0.000125
+0.00%
$124,979 $1,113
Aug 15, 2 PM $0.000125
+0.00%
$124,612 $1,065