Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.000125
+0.00%
$124,612 $1,065
Aug 15, 1 PM $0.000124
+0.00%
$124,180 $1,964
Aug 15, 10 AM $0.000125
+0.00%
$125,116 $2,807
Aug 15, 8 AM $0.000125
+0.00%
$125,136 $2,806
Aug 15, 6 AM $0.000125
+0.00%
$125,327 $2,815
Aug 15, 4 AM $0.000125
+0.00%
$125,466 $2,819
Aug 15, 3 AM $0.000126
+0.08%
$126,068 $2,806
Aug 15, 2 AM $0.000126
+1.42%
$126,144 $2,598
Aug 15, 1 AM $0.000125
+0.00%
$124,851 $2,179
Aug 14, 11 PM $0.000129
+0.10%
$128,960 $2,334
Aug 14, 9 PM $0.000129
+0.00%
$128,915 $2,545
Aug 14, 8 PM $0.000129
+0.00%
$129,224 $2,703
Aug 14, 6 PM $0.000129
+0.00%
$129,270 $3,428
Aug 14, 5 PM $0.00013
-0.18%
$129,747 $3,459
Aug 14, 4 PM $0.00013
+0.62%
$129,721 $3,317
Aug 14, 2 PM $0.000127
-5.74%
$127,416 $3,363
Aug 14, 1 PM $0.000134
+0.00%
$134,470 $1,844
Aug 14, 12 PM $0.000142
+0.00%
$142,300 $1,879
Aug 14, 11 AM $0.000142
-0.18%
$142,313 $1,863
Aug 14, 8 AM $0.000144
+0.00%
$143,566 $1,770
Aug 14, 6 AM $0.000144
+0.00%
$144,162 $1,935
Aug 14, 2 AM $0.000145
-0.19%
$144,759 $3,580
Aug 14, 12 AM $0.000145
+0.00%
$144,804 $3,569
Aug 13, 11 PM $0.000147
+0.00%
$146,879 $3,628
Aug 13, 10 PM $0.000147
+0.12%
$147,088 $4,048
Aug 13, 9 PM $0.000148
-1.25%
$148,038 $4,698
Aug 13, 8 PM $0.00015
+0.00%
$149,900 $4,696
Aug 13, 7 PM $0.00015
+0.50%
$149,561 $4,807
Aug 13, 6 PM $0.000154
+0.00%
$153,614 $5,565
Aug 13, 4 PM $0.000154
-0.35%
$154,057 $5,675
Aug 13, 3 PM $0.000155
-0.11%
$154,708 $5,719
Aug 13, 2 PM $0.000155
+0.02%
$155,389 $6,100
Aug 13, 1 PM $0.000156
+0.00%
$155,736 $6,018
Aug 13, 12 PM $0.000155
+0.00%
$155,286 $5,589
Aug 13, 10 AM $0.000156
-0.34%
$155,530 $6,260
Aug 13, 7 AM $0.000157
-0.38%
$156,956 $6,466
Aug 13, 6 AM $0.000157
-0.35%
$156,524 $6,604
Aug 13, 5 AM $0.000158
-0.19%
$157,678 $6,420
Aug 13, 4 AM $0.000157
+1.34%
$156,916 $6,353
Aug 13, 3 AM $0.000155
-1.57%
$155,160 $6,117
Aug 13, 2 AM $0.000158
+8.55%
$157,944 $4,561
Aug 13, 12 AM $0.000146
-1.46%
$146,206 $5,775
Aug 12, 11 PM $0.000148
+0.07%
$147,837 $5,763
Aug 12, 10 PM $0.000148
+9.12%
$147,730 $5,108
Aug 12, 9 PM $0.000134
-0.02%
$134,242 $3,985
Aug 12, 8 PM $0.000135
-0.41%
$134,758 $3,992
Aug 12, 7 PM $0.000136
+0.00%
$136,313 $2,329
Aug 12, 5 PM $0.000122
+0.00%
$122,210 $2,522
Aug 12, 4 PM $0.000123
-0.74%
$122,790 $2,565
Aug 12, 3 PM $0.000126
+3.17%
$125,667 $3,792