Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.000276
-0.01%
$276,270 $17,037
Aug 10, 4 AM $0.000276
-0.16%
$276,278 $17,039
Aug 10, 3 AM $0.000277
-0.05%
$276,892 $16,954
Aug 10, 1 AM $0.000276
-0.08%
$276,058 $19,750
Aug 9, 11 PM $0.000275
-0.36%
$275,316 $19,789
Aug 9, 10 PM $0.000269
+0.00%
$269,193 $19,694
Aug 9, 9 PM $0.000271
+2.66%
$271,373 $20,642
Aug 9, 8 PM $0.00026
-1.94%
$259,998 $18,150
Aug 9, 7 PM $0.000265
+2.82%
$265,205 $18,033
Aug 9, 6 PM $0.00026
-2.27%
$260,162 $18,122
Aug 9, 5 PM $0.000265
+9.69%
$264,744 $17,433
Aug 9, 4 PM $0.000235
-5.39%
$235,389 $14,451
Aug 9, 3 PM $0.000249
-0.94%
$249,389 $14,591
Aug 9, 2 PM $0.000252
-2.77%
$252,165 $15,872
Aug 9, 1 PM $0.00026
+26.35%
$259,528 $16,050
Aug 9, 10 AM $0.000207
+0.05%
$206,912 $9,485
Aug 9, 9 AM $0.000206
+0.00%
$-- $10,250
Aug 9, 7 AM $0.000207
+0.00%
$206,513 $10,711
Aug 9, 6 AM $0.000207
+0.00%
$206,702 $12,057
Aug 9, 4 AM $0.000207
+0.12%
$206,734 $13,328
Aug 9, 3 AM $0.000207
+0.80%
$206,653 $13,350
Aug 9, 2 AM $0.000201
+6.61%
$201,416 $12,447
Aug 9, 1 AM $0.000195
+0.00%
$194,798 $10,922
Aug 9, 12 AM $0.000196
+0.00%
$195,701 $11,145
Aug 8, 11 PM $0.000195
-3.06%
$194,811 $18,828
Aug 8, 10 PM $0.000202
+2.05%
$202,484 $19,134
Aug 8, 9 PM $0.000195
+0.00%
$194,753 $31,484
Aug 8, 8 PM $0.000196
-0.29%
$195,765 $31,709
Aug 8, 7 PM $0.000196
-2.04%
$196,035 $32,098
Aug 8, 6 PM $0.000202
-2.76%
$201,653 $34,055
Aug 8, 5 PM $0.000208
-1.17%
$207,992 $34,313
Aug 8, 4 PM $0.000211
+0.93%
$210,529 $33,849
Aug 8, 3 PM $0.000209
-4.65%
$209,212 $33,196
Aug 8, 2 PM $0.000219
+1.59%
$219,348 $34,130
Aug 8, 1 PM $0.000211
+1.29%
$211,467 $33,839
Aug 8, 12 PM $0.000206
-1.26%
$205,835 $40,643
Aug 8, 11 AM $0.000208
+0.48%
$208,162 $48,803
Aug 8, 10 AM $0.000206
+0.24%
$206,106 $49,130
Aug 8, 9 AM $0.000207
+0.00%
$206,510 $55,987
Aug 8, 8 AM $0.000215
-0.28%
$214,843 $56,055
Aug 8, 7 AM $0.000216
+6.25%
$216,451 $56,097
Aug 8, 6 AM $0.000198
+1.09%
$197,671 $51,644
Aug 8, 5 AM $0.000196
+0.96%
$195,642 $51,150
Aug 8, 4 AM $0.000194
-4.58%
$194,029 $50,854
Aug 8, 3 AM $0.000203
+0.00%
$202,748 $56,240
Aug 8, 2 AM $0.000203
+0.00%
$202,987 $56,308
Aug 8, 1 AM $0.000203
-3.08%
$203,228 $57,504
Aug 8, 12 AM $0.000209
-23.21%
$209,390 $62,650
Aug 7, 11 PM $0.000272
-1.82%
$272,127 $72,762
Aug 7, 10 PM $0.000277
-0.47%
$276,607 $72,952