Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.000277
-0.47%
$276,607 $72,952
Aug 7, 9 PM $0.000286
+14.42%
$285,584 $75,884
Aug 7, 8 PM $0.000249
+1.97%
$249,459 $53,197
Aug 7, 7 PM $0.000246
-4.84%
$245,646 $51,859
Aug 7, 6 PM $0.000259
-1.95%
$258,510 $55,359
Aug 7, 5 PM $0.000263
-2.00%
$263,497 $66,756
Aug 7, 4 PM $0.00027
-0.56%
$269,547 $133,079
Aug 7, 3 PM $0.000271
-1.89%
$270,858 $137,659
Aug 7, 2 PM $0.000277
-0.76%
$276,627 $140,334
Aug 7, 1 PM $0.000279
-6.97%
$279,194 $141,904
Aug 7, 12 PM $0.0003
+17.51%
$300,230 $167,582
Aug 7, 11 AM $0.000255
+3.24%
$255,351 $136,610
Aug 7, 10 AM $0.000247
-0.14%
$247,253 $133,935
Aug 7, 9 AM $0.000236
+1.35%
$236,320 $111,429
Aug 7, 8 AM $0.000233
+3.19%
$233,153 $115,896
Aug 7, 7 AM $0.000225
+0.00%
$225,045 $112,123
Aug 7, 6 AM $0.000219
-5.52%
$219,421 $118,667
Aug 7, 5 AM $0.000233
+2.32%
$233,361 $118,330
Aug 7, 4 AM $0.000227
-0.43%
$227,216 $115,594
Aug 7, 3 AM $0.000228
-18.72%
$228,161 $114,343
Aug 7, 2 AM $0.000278
-0.45%
$278,199 $139,213
Aug 7, 1 AM $0.00028
-24.18%
$279,503 $140,384
Aug 7, 12 AM $0.000368
-2.52%
$367,869 $178,422
Aug 6, 11 PM $0.000378
+0.28%
$378,210 $182,979
Aug 6, 10 PM $0.000387
+2.61%
$387,180 $190,293
Aug 6, 9 PM $0.000379
-11.20%
$378,797 $187,078
Aug 6, 8 PM $0.000427
-0.44%
$427,093 $208,677
Aug 6, 7 PM $0.000429
-10.34%
$429,008 $210,258
Aug 6, 6 PM $0.000481
-6.89%
$481,346 $233,866
Aug 6, 5 PM $0.000518
+75.96%
$517,724 $244,046
Aug 6, 4 PM $0.000294
-6.17%
$293,859 $65,729
Aug 6, 3 PM $0.000313
-7.62%
$313,309 $105,455
Aug 6, 2 PM $0.000339
-3.92%
$339,152 $138,564
Aug 6, 1 PM $0.000352
-1.79%
$352,194 $142,682
Aug 6, 12 PM $0.000359
+17.32%
$358,752 $111,808
Aug 6, 11 AM $0.000292
+2.40%
$292,241 $85,697
Aug 6, 10 AM $0.000281
-0.18%
$281,032 $87,000
Aug 6, 9 AM $0.000283
+0.14%
$282,531 $89,641
Aug 6, 8 AM $0.000282
-1.49%
$281,580 $90,698
Aug 6, 7 AM $0.000286
-3.11%
$285,729 $93,486
Aug 6, 6 AM $0.000296
+0.09%
$295,667 $100,340
Aug 6, 5 AM $0.000296
+0.49%
$295,523 $100,203
Aug 6, 4 AM $0.000294
+0.30%
$294,264 $100,338
Aug 6, 3 AM $0.000294
-1.49%
$294,367 $101,514
Aug 6, 2 AM $0.000336
-2.18%
$335,901 $111,216
Aug 6, 1 AM $0.000342
-3.92%
$341,907 $118,229
Aug 6, 12 AM $0.000359
-5.20%
$359,381 $128,768
Aug 5, 11 PM $0.00038
+7.16%
$379,606 $136,683
Aug 5, 10 PM $0.000352
+0.83%
$351,548 $136,348
Aug 5, 9 PM $0.000348
-12.74%
$348,035 $133,427