Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.000348
-12.74%
$348,035 $133,427
Aug 5, 8 PM $0.0004
-4.43%
$400,289 $156,520
Aug 5, 7 PM $0.000419
-2.16%
$418,534 $162,078
Aug 5, 6 PM $0.000428
-0.30%
$427,588 $264,091
Aug 5, 5 PM $0.000428
+4.35%
$428,379 $264,581
Aug 5, 4 PM $0.000409
+38.60%
$409,428 $246,165
Aug 5, 3 PM $0.000295
+28.93%
$295,384 $140,294
Aug 5, 2 PM $0.000205
+0.50%
$205,468 $80,929
Aug 5, 1 PM $0.000203
+1.38%
$203,297 $79,606
Aug 5, 12 PM $0.0002
-3.59%
$199,615 $78,450
Aug 5, 11 AM $0.000207
+12.06%
$206,585 $79,587
Aug 5, 10 AM $0.000184
+10.78%
$184,224 $67,603
Aug 5, 9 AM $0.000167
+0.00%
$166,880 $67,112
Aug 5, 8 AM $0.000166
-11.30%
$166,452 $66,917
Aug 5, 7 AM $0.000187
+14.14%
$187,187 $65,187
Aug 5, 6 AM $0.00016
-0.21%
$159,729 $54,381
Aug 5, 5 AM $0.000161
+0.00%
$160,846 $53,230
Aug 5, 4 AM $0.000157
-0.04%
$157,344 $53,249
Aug 5, 3 AM $0.000158
+0.16%
$157,586 $53,218
Aug 5, 2 AM $0.00016
-7.05%
$159,786 $53,457
Aug 5, 1 AM $0.000167
-3.65%
$166,783 $52,849
Aug 5, 12 AM $0.000185
+11.44%
$184,694 $55,762
Aug 4, 11 PM $0.000161
+18.96%
$160,654 $44,358
Aug 4, 10 PM $0.000135
-0.49%
$134,677 $34,576
Aug 4, 9 PM $0.000136
-6.07%
$135,754 $34,735
Aug 4, 8 PM $0.000145
-9.44%
$144,651 $36,074
Aug 4, 7 PM $0.00016
+4.55%
$160,082 $38,432
Aug 4, 6 PM $0.000149
+0.00%
$148,756 $1,100
Aug 4, 5 PM $0.000149
+0.00%
$148,672 $5,652
Aug 4, 4 PM $0.000149
+0.00%
$148,565 $6,110
Aug 4, 3 PM $0.000148
-0.15%
$148,172 $6,195
Aug 4, 2 PM $0.000149
+0.00%
$148,764 $7,487
Aug 4, 1 PM $0.000149
+0.00%
$149,095 $7,482
Aug 4, 12 PM $0.000149
+0.00%
$149,119 $7,484
Aug 4, 11 AM $0.000148
+0.00%
$-- $7,676
Aug 4, 10 AM $0.000149
-1.45%
$148,736 $7,515
Aug 4, 8 AM $0.000152
+0.00%
$151,895 $7,126
Aug 4, 6 AM $0.000148
+0.00%
$148,320 $7,151
Aug 4, 5 AM $0.00015
+0.11%
$149,901 $7,141
Aug 4, 2 AM $0.00015
+0.00%
$149,846 $7,298
Aug 3, 11 PM $0.00015
+0.00%
$150,009 $7,301
Aug 3, 10 PM $0.00015
+0.00%
$149,994 $7,356
Aug 3, 8 PM $0.000151
+0.00%
$151,166 $7,169
Aug 3, 7 PM $0.000149
+0.12%
$149,259 $7,618
Aug 3, 6 PM $0.000148
+23.20%
$148,026 $7,286
Aug 3, 5 PM $0.000111
+0.00%
$111,400 $2,240
Aug 3, 4 PM $0.000112
+1.40%
$111,716 $2,010
Aug 3, 3 PM $0.000111
+6.83%
$110,848 $1,985
Aug 3, 2 PM $0.000103
+0.00%
$103,263 $911
Aug 3, 12 PM $0.000103
+0.00%
$103,029 $873