Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.000103
+0.00%
$103,029 $873
Aug 3, 11 AM $0.000103
-0.13%
$102,634 $817
Aug 3, 7 AM $0.000103
+0.00%
$103,407 $1,247
Aug 3, 5 AM $0.000104
+0.00%
$103,572 $1,318
Aug 3, 2 AM $0.000104
-0.55%
$104,087 $1,358
Aug 3, 1 AM $0.000105
+0.00%
$-- $1,828
Aug 2, 9 PM $0.000106
+0.00%
$106,006 $3,353
Aug 2, 8 PM $0.000105
+0.00%
$105,176 $3,349
Aug 2, 7 PM $0.000105
-2.58%
$105,384 $3,577
Aug 2, 6 PM $0.000108
+0.00%
$107,556 $3,478
Aug 2, 4 PM $0.000108
+0.00%
$107,596 $3,570
Aug 2, 3 PM $0.000107
-0.04%
$107,254 $3,569
Aug 2, 11 AM $0.000107
+0.00%
$107,245 $3,864
Aug 2, 10 AM $0.000107
+0.00%
$107,497 $3,544
Aug 2, 8 AM $0.000112
+0.00%
$112,025 $3,508
Aug 2, 7 AM $0.000112
+0.28%
$112,243 $3,458
Aug 2, 6 AM $0.000112
+0.00%
$112,076 $3,451
Aug 2, 5 AM $0.000112
+0.00%
$112,433 $3,391
Aug 2, 4 AM $0.000113
+0.00%
$112,773 $3,644
Aug 2, 3 AM $0.000112
+0.00%
$112,483 $3,542
Aug 2, 1 AM $0.000112
+0.00%
$112,373 $3,089
Aug 2, 12 AM $0.000117
+4.76%
$116,774 $2,384
Aug 1, 11 PM $0.000111
+2.66%
$111,463 $2,077
Aug 1, 8 PM $0.000108
+0.00%
$107,872 $1,160
Aug 1, 6 PM $0.000104
+0.00%
$104,413 $1,444
Aug 1, 1 PM $0.000104
+0.00%
$104,164 $6,797
Aug 1, 12 PM $0.000107
+0.00%
$106,550 $6,810
Aug 1, 5 AM $0.000107
+0.00%
$106,764 $7,037
Aug 1, 3 AM $0.000109
+0.00%
$108,621 $7,437
Jul 31, 11 PM $0.000108
-0.29%
$108,263 $7,649
Jul 31, 9 PM $0.000113
+0.00%
$112,773 $7,548
Jul 31, 8 PM $0.000113
+0.00%
$112,713 $7,619
Jul 31, 6 PM $0.000113
+3.91%
$113,242 $7,228
Jul 31, 5 PM $0.000109
-1.52%
$109,214 $6,908
Jul 31, 4 PM $0.000111
+13.51%
$110,607 $6,344
Jul 31, 3 PM $0.000112
-1.45%
$112,289 $2,762
Jul 31, 2 PM $0.000115
-0.02%
$115,264 $2,230
Jul 31, 1 PM $0.000119
-0.74%
$118,898 $1,818
Jul 31, 10 AM $0.00012
+0.00%
$120,390 $1,923
Jul 31, 6 AM $0.000123
+0.00%
$123,411 $5,227
Jul 31, 5 AM $0.000123
-1.03%
$122,621 $5,230
Jul 31, 4 AM $0.000124
+0.00%
$124,357 $8,418
Jul 31, 3 AM $0.000122
+0.00%
$122,067 $8,384
Jul 31, 2 AM $0.000122
+0.00%
$121,691 $9,663
Jul 31, 1 AM $0.000122
+0.00%
$122,481 $9,081
Jul 31, 12 AM $0.000122
+0.00%
$121,514 $10,459
Jul 30, 11 PM $0.000123
+0.00%
$122,992 $10,442
Jul 30, 9 PM $0.000124
+0.48%
$123,948 $23,096
Jul 30, 8 PM $0.000124
+0.00%
$123,504 $23,649
Jul 30, 7 PM $0.000123
+0.00%
$122,802 $24,201