Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.000123
+0.00%
$122,802 $24,201
Jul 30, 6 PM $0.000122
-0.11%
$122,281 $24,225
Jul 30, 4 PM $0.000122
+0.63%
$121,723 $24,241
Jul 30, 2 PM $0.000121
-0.97%
$120,915 $24,192
Jul 30, 12 PM $0.000121
+0.77%
$121,323 $23,743
Jul 30, 11 AM $0.000121
-0.36%
$121,384 $24,617
Jul 30, 9 AM $0.000122
+0.00%
$121,720 $25,398
Jul 30, 8 AM $0.000122
-5.98%
$121,775 $25,321
Jul 30, 7 AM $0.000137
-0.53%
$136,636 $26,488
Jul 30, 6 AM $0.00014
-10.34%
$139,835 $27,147
Jul 30, 5 AM $0.000156
+0.30%
$156,199 $28,055
Jul 30, 4 AM $0.000155
+26.60%
$154,762 $27,599
Jul 30, 3 AM $0.000121
+2.11%
$121,045 $17,496
Jul 30, 2 AM $0.000119
+2.01%
$118,958 $17,529
Jul 30, 1 AM $0.000117
+2.26%
$116,839 $17,083
Jul 30, 12 AM $0.000115
+4.83%
$115,015 $16,530
Jul 29, 11 PM $0.000115
-1.72%
$114,643 $16,265
Jul 29, 10 PM $0.000117
+13.14%
$116,696 $16,303
Jul 29, 9 PM $0.0000957
+7.03%
$95,729 $4,315
Jul 29, 8 PM $0.00009
-0.29%
$90,036 $4,980
Jul 29, 7 PM $0.0000905
-4.85%
$90,527 $4,739
Jul 29, 4 PM $0.0000938
+0.15%
$93,757 $6,416
Jul 29, 1 PM $0.0000955
+0.17%
$95,463 $6,745
Jul 29, 12 PM $0.0000954
-0.19%
$95,435 $6,727
Jul 29, 11 AM $0.0000963
-4.41%
$96,347 $6,285
Jul 29, 9 AM $0.000101
+0.00%
$100,944 $6,351
Jul 29, 8 AM $0.000106
+0.02%
$106,085 $6,474
Jul 29, 4 AM $0.000105
+0.37%
$104,520 $6,365
Jul 29, 2 AM $0.000105
-0.06%
$104,993 $6,402
Jul 29, 1 AM $0.000105
+1.08%
$104,832 $6,153
Jul 29, 12 AM $0.000106
-0.47%
$105,821 $6,132
Jul 28, 11 PM $0.00011
+0.22%
$110,064 $5,804
Jul 28, 10 PM $0.000109
+0.77%
$108,994 $5,448
Jul 28, 8 PM $0.00011
+10.46%
$109,649 $5,062
Jul 28, 7 PM $0.0000998
+0.97%
$99,767 $3,102
Jul 28, 6 PM $0.0000992
-3.27%
$99,175 $3,272
Jul 28, 5 PM $0.000106
-0.91%
$105,905 $3,203
Jul 28, 4 PM $0.000107
+7.47%
$107,113 $3,393
Jul 28, 3 PM $0.0000985
+0.18%
$98,505 $2,955
Jul 28, 2 PM $0.0000993
+0.82%
$99,252 $2,802
Jul 28, 12 PM $0.0000986
+1.71%
$98,634 $2,984
Jul 28, 11 AM $0.0000971
+0.00%
$97,090 $4,820
Jul 28, 9 AM $0.0000983
+0.00%
$98,342 $4,424
Jul 28, 8 AM $0.0000992
+0.00%
$99,178 $4,424
Jul 28, 5 AM $0.0000994
-0.05%
$99,409 $4,464
Jul 28, 2 AM $0.0000991
+0.00%
$99,060 $4,450
Jul 28, 1 AM $0.0000991
+0.00%
$99,055 $4,452
Jul 28, 12 AM $0.0000996
-0.03%
$99,638 $4,464
Jul 27, 10 PM $0.000102
+0.65%
$102,033 $4,655
Jul 27, 9 PM $0.000102
-0.04%
$102,330 $4,590