Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.000102
-0.04%
$102,330 $4,590
Jul 27, 8 PM $0.000103
+0.00%
$102,617 $4,738
Jul 27, 7 PM $0.000103
-0.17%
$102,863 $4,744
Jul 27, 6 PM $0.000108
-0.45%
$108,246 $4,197
Jul 27, 5 PM $0.000108
-0.81%
$107,546 $3,878
Jul 27, 4 PM $0.000109
+0.02%
$108,770 $3,430
Jul 27, 3 PM $0.000109
-1.03%
$109,020 $3,117
Jul 27, 2 PM $0.000111
-4.47%
$111,270 $2,947
Jul 27, 1 PM $0.000117
+0.62%
$116,645 $2,630
Jul 27, 12 PM $0.000117
+0.00%
$116,612 $841
Jul 27, 11 AM $0.000135
+0.00%
$134,585 $625
Jul 27, 8 AM $0.000133
+0.00%
$132,609 $628
Jul 27, 7 AM $0.000133
+0.18%
$132,858 $627
Jul 27, 5 AM $0.000133
+0.29%
$132,834 $601
Jul 27, 12 AM $0.000132
-2.10%
$131,820 $576
Jul 26, 11 PM $0.000134
-0.64%
$133,779 $505
Jul 26, 9 PM $0.000132
-1.08%
$131,571 $403
Jul 26, 8 PM $0.000133
+0.00%
$132,881 $329
Jul 26, 7 PM $0.000132
+0.00%
$132,375 $328
Jul 26, 6 PM $0.000132
+0.00%
$132,365 $326
Jul 26, 5 PM $0.000133
-0.05%
$132,502 $396
Jul 26, 4 PM $0.000133
+0.00%
$132,857 $458
Jul 26, 2 PM $0.000131
+0.30%
$131,352 $694
Jul 26, 1 PM $0.00013
+0.00%
$130,387 $4,011
Jul 26, 12 PM $0.000131
+0.00%
$131,081 $4,105
Jul 26, 11 AM $0.000131
+0.00%
$130,556 $4,268
Jul 26, 9 AM $0.00013
+0.00%
$130,269 $4,999
Jul 26, 7 AM $0.00013
-0.15%
$130,197 $5,137
Jul 26, 12 AM $0.00013
-1.21%
$130,032 $5,272
Jul 25, 9 PM $0.000132
+0.00%
$131,556 $5,798
Jul 25, 6 PM $0.000132
+0.00%
$131,867 $7,990
Jul 25, 5 PM $0.000132
+0.56%
$131,653 $7,881
Jul 25, 4 PM $0.000131
+0.00%
$131,450 $8,368
Jul 25, 3 PM $0.000132
+0.05%
$131,759 $8,386
Jul 25, 2 PM $0.000131
-16.86%
$130,723 $7,938
Jul 25, 1 PM $0.000158
-0.45%
$157,566 $6,183
Jul 25, 12 PM $0.000159
+0.00%
$158,628 $8,445
Jul 25, 11 AM $0.000157
+0.65%
$157,423 $8,553
Jul 25, 10 AM $0.000155
+0.28%
$155,295 $9,059
Jul 25, 8 AM $0.000147
-1.08%
$147,212 $8,091
Jul 25, 6 AM $0.000148
-0.40%
$148,485 $8,369
Jul 25, 5 AM $0.000149
+0.00%
$148,829 $8,869
Jul 25, 4 AM $0.000149
-0.38%
$148,510 $11,490
Jul 25, 2 AM $0.000149
+0.10%
$149,202 $11,958
Jul 25, 1 AM $0.000149
+0.00%
$149,002 $13,210
Jul 25, 12 AM $0.00015
-0.39%
$150,219 $16,929
Jul 24, 11 PM $0.000151
+0.03%
$150,807 $17,317
Jul 24, 10 PM $0.000151
+1.76%
$151,078 $17,279
Jul 24, 9 PM $0.00015
-0.78%
$150,327 $17,136
Jul 24, 8 PM $0.000151
-1.12%
$151,429 $17,723