Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.0000484
-0.02%
$48,376 $185
Oct 3, 10 AM $0.0000484
+0.09%
$48,391 $184
Oct 3, 9 AM $0.0000484
+0.00%
$48,389 $184
Oct 3, 8 AM $0.0000484
+0.00%
$48,360 $185
Oct 3, 7 AM $0.0000484
+0.00%
$48,350 $185
Oct 3, 6 AM $0.0000483
+0.10%
$48,326 $185
Oct 3, 5 AM $0.0000483
+0.01%
$48,270 $183
Oct 3, 4 AM $0.0000483
+0.00%
$48,267 $183
Oct 3, 3 AM $0.0000484
+0.14%
$48,364 $184
Oct 3, 2 AM $0.0000483
-0.04%
$48,288 $183
Oct 3, 1 AM $0.0000483
+0.19%
$48,302 $179
Oct 3, 12 AM $0.0000482
+0.24%
$48,202 $175
Oct 2, 11 PM $0.0000481
+0.10%
$48,110 $173
Oct 2, 10 PM $0.0000481
+0.07%
$48,072 $181
Oct 2, 9 PM $0.000048
+0.08%
$48,031 $179
Oct 2, 8 PM $0.000048
-0.15%
$47,980 $183
Oct 2, 7 PM $0.0000481
+0.15%
$48,070 $189
Oct 2, 6 PM $0.000048
-0.85%
$47,957 $188
Oct 2, 5 PM $0.0000483
-0.34%
$48,306 $186
Oct 2, 4 PM $0.0000484
-0.26%
$48,445 $184
Oct 2, 3 PM $0.0000487
+0.04%
$48,704 $188
Oct 2, 2 PM $0.000049
-0.68%
$48,967 $141
Oct 2, 12 PM $0.0000497
+0.02%
$49,749 $147
Oct 2, 11 AM $0.0000497
-0.10%
$49,708 $146
Oct 2, 10 AM $0.0000496
-0.22%
$49,650 $200
Oct 2, 9 AM $0.0000498
+0.02%
$49,778 $198
Oct 2, 8 AM $0.0000499
+0.00%
$49,903 $196
Oct 2, 7 AM $0.0000493
+0.00%
$49,315 $203
Oct 2, 6 AM $0.0000493
-0.06%
$49,309 $203
Oct 2, 5 AM $0.0000495
-0.29%
$49,477 $204
Oct 2, 3 AM $0.0000492
-0.12%
$49,219 $202
Oct 2, 2 AM $0.0000492
+0.28%
$49,223 $203
Oct 2, 1 AM $0.0000491
+0.34%
$49,103 $202
Oct 2, 12 AM $0.000049
+0.02%
$49,008 $204
Oct 1, 11 PM $0.000049
+0.27%
$48,997 $204
Oct 1, 10 PM $0.0000488
+0.17%
$48,794 $193
Oct 1, 9 PM $0.0000487
-0.20%
$48,705 $191
Oct 1, 8 PM $0.0000488
-0.18%
$48,821 $191
Oct 1, 7 PM $0.0000489
+0.00%
$48,902 $186
Oct 1, 6 PM $0.0000489
+0.07%
$48,888 $206
Oct 1, 5 PM $0.0000489
+0.71%
$48,896 $212
Oct 1, 4 PM $0.0000485
-0.12%
$48,541 $224
Oct 1, 3 PM $0.0000485
-0.48%
$48,494 $228
Oct 1, 2 PM $0.0000489
+0.26%
$48,877 $227
Oct 1, 1 PM $0.0000488
+0.36%
$48,839 $231
Oct 1, 11 AM $0.0000489
+0.58%
$48,898 $176
Oct 1, 9 AM $0.0000485
-0.12%
$48,510 $175
Oct 1, 8 AM $0.0000483
-0.07%
$48,276 $171
Oct 1, 7 AM $0.0000484
-1.04%
$48,397 $172
Oct 1, 6 AM $0.000049
+0.01%
$49,004 $175