Rob (robthearcher.com) Historical Data

ROB Page 3
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000347
+0.00%
$ 346,695 $ 121,072
3:15 AM $ 0.000345
+0.00%
$ 346,026 $ 121,087
3:10 AM $ 0.000345
+0.00%
$ 346,026 $ 121,367
2:33 AM $ 0.000346
+0.00%
$ 346,026 $ 122,851
2:30 AM $ 0.000351
+0.00%
$ 346,026 $ 118,895
2:19 AM $ 0.000341
+0.00%
$ 340,906 $ 118,062
2:17 AM $ 0.000337
+0.00%
$ 340,906 $ 128,884
2:04 AM $ 0.000376
+0.00%
$ 376,083 $ 132,317
1:46 AM $ 0.000387
+0.00%
$ 387,267 $ 133,518
1:19 AM $ 0.000389
+0.00%
$ 388,734 $ 133,839
1:03 AM $ 0.00039
+0.00%
$ 389,504 $ 134,521
1:01 AM $ 0.00039
+0.00%
$ 389,504 $ 134,609
12:54 AM $ 0.00039
+0.00%
$ 389,526 $ 135,484
12:49 AM $ 0.000392
+0.00%
$ 391,853 $ 135,212
12:47 AM $ 0.000391
+0.00%
$ 391,853 $ 134,845
12:34 AM $ 0.00039
+0.00%
$ 390,042 $ 138,389
12:33 AM $ 0.000402
+0.00%
$ 390,042 $ 140,803
12:31 AM $ 0.000409
+0.00%
$ 390,042 $ 136,920
12:29 AM $ 0.000399
+0.00%
$ 398,523 $ 138,257
12:27 AM $ 0.000402
+0.00%
$ 398,523 $ 140,783
12:09 AM $ 0.00041
+0.00%
$ 410,489 $ 143,232
12:08 AM $ 0.000417
+0.00%
$ 410,489 $ 149,007
12:03 AM $ 0.000437
+0.00%
$ 436,792 $ 149,075
12:01 AM $ 0.000437
+0.00%
$ 436,792 $ 149,353
12:00 AM $ 0.000438
+0.00%
$ 436,792 $ 153,253
11:57 PM $ 0.000451
+0.00%
$ 451,479 $ 152,579
11:56 PM $ 0.000449
+0.00%
$ 451,479 $ 153,857
11:49 PM $ 0.000454
+0.00%
$ 454,169 $ 152,950
11:43 PM $ 0.000452
+0.00%
$ 451,650 $ 154,886
11:15 PM $ 0.000458
+0.00%
$ 457,972 $ 155,185
10:55 PM $ 0.000459
+0.00%
$ 457,972 $ 155,081
10:46 PM $ 0.000458
+0.00%
$ 457,972 $ 155,336
10:43 PM $ 0.000459
+0.00%
$ 459,150 $ 157,170
10:41 PM $ 0.000466
+0.00%
$ 459,150 $ 157,215
10:40 PM $ 0.000466
+0.00%
$ 459,150 $ 156,663
10:38 PM $ 0.000464
+0.00%
$ 464,108 $ 156,733
10:37 PM $ 0.000464
-1.47%
$ 464,108 $ 157,997
10:36 PM $ 0.000473
-2.76%
$ 464,108 $ 156,015
10:35 PM $ 0.000484
+11.98%
$ 464,108 $ 152,233
10:18 PM $ 0.000423
+0.00%
$ 423,170 $ 136,106
10:10 PM $ 0.000425
+0.00%
$ 425,661 $ 136,520
10:03 PM $ 0.000426
+0.00%
$ 425,661 $ 135,661
Download