Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000151
-1.12%
$151,429 $17,723
Jul 24, 7 PM $0.000162
-8.35%
$162,308 $17,813
Jul 24, 6 PM $0.000176
-0.06%
$175,826 $17,591
Jul 24, 5 PM $0.000175
-4.23%
$175,433 $18,133
Jul 24, 4 PM $0.000183
-0.84%
$183,250 $19,837
Jul 24, 3 PM $0.000186
+0.71%
$185,577 $20,117
Jul 24, 2 PM $0.000184
-1.63%
$184,364 $20,163
Jul 24, 1 PM $0.000187
+18.15%
$186,610 $19,963
Jul 24, 12 PM $0.000159
-0.04%
$159,118 $18,220
Jul 24, 11 AM $0.000158
+2.00%
$157,784 $18,465
Jul 24, 10 AM $0.000155
+3.08%
$154,946 $17,627
Jul 24, 9 AM $0.000151
-1.20%
$150,573 $17,768
Jul 24, 8 AM $0.000153
+1.68%
$152,994 $17,598
Jul 24, 7 AM $0.000151
-1.59%
$150,554 $23,485
Jul 24, 6 AM $0.00015
-1.46%
$149,833 $22,894
Jul 24, 5 AM $0.000153
-0.48%
$152,843 $22,850
Jul 24, 4 AM $0.000178
+3.00%
$177,635 $23,331
Jul 24, 2 AM $0.000172
+9.74%
$171,502 $23,930
Jul 24, 1 AM $0.000156
+6.32%
$156,230 $22,918
Jul 24, 12 AM $0.000128
-1.72%
$127,531 $15,748
Jul 23, 11 PM $0.000132
+1.10%
$131,541 $15,824
Jul 23, 10 PM $0.00013
-2.92%
$129,908 $15,969
Jul 23, 9 PM $0.000134
-2.95%
$133,678 $16,331
Jul 23, 8 PM $0.000138
-0.20%
$138,108 $16,547
Jul 23, 7 PM $0.000138
+0.34%
$138,428 $17,597
Jul 23, 6 PM $0.000138
+0.27%
$138,071 $17,760
Jul 23, 5 PM $0.000138
+4.54%
$138,491 $18,232
Jul 23, 4 PM $0.000133
+0.00%
$133,046 $17,428
Jul 23, 3 PM $0.000134
-0.03%
$134,277 $17,401
Jul 23, 2 PM $0.000135
-0.41%
$135,193 $17,505
Jul 23, 1 PM $0.000136
+23.58%
$136,354 $12,123
Jul 23, 12 PM $0.00011
-5.26%
$110,216 $11,388
Jul 23, 11 AM $0.000116
+0.60%
$116,356 $12,697
Jul 23, 10 AM $0.000114
+0.15%
$113,618 $12,444
Jul 23, 9 AM $0.000114
-0.11%
$113,914 $12,763
Jul 23, 8 AM $0.000113
-6.80%
$112,713 $12,471
Jul 23, 7 AM $0.000131
-17.51%
$131,127 $11,692
Jul 23, 6 AM $0.00016
+1.52%
$160,314 $13,204
Jul 23, 5 AM $0.000158
-2.30%
$158,485 $13,746
Jul 23, 4 AM $0.000161
-1.76%
$161,221 $13,863
Jul 23, 3 AM $0.000167
+1.17%
$167,209 $13,491
Jul 23, 2 AM $0.000166
-13.47%
$165,558 $13,148
Jul 23, 1 AM $0.000192
+0.06%
$192,411 $12,493
Jul 23, 12 AM $0.000193
-2.57%
$192,954 $12,576
Jul 22, 11 PM $0.000199
-0.98%
$199,016 $13,927
Jul 22, 10 PM $0.000201
+0.00%
$200,754 $14,828
Jul 22, 9 PM $0.000202
-2.01%
$201,936 $15,174
Jul 22, 8 PM $0.000207
-4.73%
$207,032 $15,860
Jul 22, 7 PM $0.000218
-4.39%
$218,496 $16,909
Jul 22, 6 PM $0.00023
-2.18%
$230,349 $17,709