Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.00023
-2.18%
$230,349 $17,709
Jul 22, 5 PM $0.000236
-4.04%
$235,967 $23,128
Jul 22, 4 PM $0.000247
-4.43%
$247,112 $23,771
Jul 22, 3 PM $0.000261
+0.87%
$260,922 $25,519
Jul 22, 2 PM $0.000253
-1.58%
$253,084 $25,045
Jul 22, 1 PM $0.000257
+3.27%
$257,196 $28,351
Jul 22, 12 PM $0.00025
-2.01%
$249,737 $34,162
Jul 22, 11 AM $0.00026
-2.66%
$259,742 $65,724
Jul 22, 10 AM $0.000267
-2.49%
$266,904 $65,741
Jul 22, 9 AM $0.000279
-0.09%
$278,614 $70,082
Jul 22, 8 AM $0.000278
+1.68%
$278,495 $70,000
Jul 22, 7 AM $0.000274
-4.67%
$274,344 $69,716
Jul 22, 6 AM $0.000287
+4.07%
$287,272 $71,786
Jul 22, 5 AM $0.000276
-3.95%
$276,416 $69,509
Jul 22, 4 AM $0.000289
+3.13%
$289,055 $69,505
Jul 22, 3 AM $0.000282
+0.00%
$281,866 $68,897
Jul 22, 2 AM $0.000282
-0.78%
$282,018 $68,989
Jul 22, 1 AM $0.000289
+0.03%
$288,567 $70,370
Jul 22, 12 AM $0.00029
-8.29%
$289,744 $70,811
Jul 21, 11 PM $0.000314
-0.09%
$313,527 $74,416
Jul 21, 10 PM $0.000314
+1.21%
$313,875 $74,133
Jul 21, 9 PM $0.00031
-0.66%
$310,072 $74,988
Jul 21, 8 PM $0.000316
-2.02%
$316,374 $77,283
Jul 21, 7 PM $0.00031
-1.68%
$309,609 $74,322
Jul 21, 6 PM $0.000313
-0.14%
$313,076 $75,088
Jul 21, 5 PM $0.000313
-0.26%
$312,757 $68,280
Jul 21, 4 PM $0.000313
-2.26%
$313,011 $68,553
Jul 21, 3 PM $0.00032
-6.65%
$319,863 $71,086
Jul 21, 2 PM $0.000344
-5.70%
$344,298 $73,232
Jul 21, 1 PM $0.000363
-10.68%
$363,395 $73,559
Jul 21, 12 PM $0.000408
-17.04%
$408,378 $76,218
Jul 21, 11 AM $0.00049
+89.11%
$489,820 $53,596
Jul 21, 10 AM $0.00026
-8.50%
$259,587 $16,923
Jul 21, 9 AM $0.000289
+0.45%
$289,049 $16,291
Jul 21, 8 AM $0.000289
+0.00%
$288,882 $16,216
Jul 21, 7 AM $0.000287
+7.10%
$286,730 $14,551
Jul 21, 6 AM $0.000267
+0.00%
$266,997 $14,115
Jul 21, 5 AM $0.000267
+3.57%
$266,642 $13,854
Jul 21, 4 AM $0.000257
+1.51%
$257,325 $12,816
Jul 21, 3 AM $0.000252
-0.33%
$252,336 $12,891
Jul 21, 2 AM $0.00025
+1.41%
$249,829 $13,060
Jul 21, 12 AM $0.000248
+0.99%
$248,241 $13,517
Jul 20, 11 PM $0.000246
-0.40%
$246,016 $14,006
Jul 20, 10 PM $0.000246
-10.34%
$245,764 $14,214
Jul 20, 9 PM $0.000274
-9.20%
$273,963 $14,021
Jul 20, 8 PM $0.0003
+0.40%
$300,287 $12,413
Jul 20, 7 PM $0.000299
-0.98%
$298,567 $12,320
Jul 20, 6 PM $0.000304
-5.90%
$303,841 $13,467
Jul 20, 5 PM $0.000322
-1.52%
$322,051 $14,367
Jul 20, 4 PM $0.000327
+0.00%
$327,186 $18,872