Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.000346
+0.00%
$346,358 $25,229
Jul 20, 2 PM $0.000347
+0.55%
$347,211 $25,625
Jul 20, 1 PM $0.000344
-4.06%
$343,810 $25,497
Jul 20, 12 PM $0.000359
-1.57%
$359,085 $26,217
Jul 20, 11 AM $0.000366
-1.08%
$366,463 $26,185
Jul 20, 10 AM $0.00037
-0.50%
$370,039 $25,762
Jul 20, 9 AM $0.000371
+0.43%
$371,131 $25,633
Jul 20, 8 AM $0.000366
+0.21%
$366,022 $25,073
Jul 20, 7 AM $0.000365
-2.85%
$364,567 $24,966
Jul 20, 6 AM $0.000376
+0.00%
$376,318 $25,501
Jul 20, 5 AM $0.000377
-3.24%
$376,941 $25,799
Jul 20, 4 AM $0.000392
-0.18%
$391,852 $27,412
Jul 20, 3 AM $0.000391
-1.19%
$391,361 $27,408
Jul 20, 2 AM $0.000396
+1.65%
$396,201 $29,784
Jul 20, 1 AM $0.000387
+4.71%
$387,338 $28,947
Jul 20, 12 AM $0.000372
-0.13%
$372,317 $26,494
Jul 19, 11 PM $0.000366
-0.43%
$366,088 $25,807
Jul 19, 10 PM $0.000371
+0.27%
$370,642 $26,480
Jul 19, 9 PM $0.00037
-0.25%
$369,529 $28,771
Jul 19, 8 PM $0.00037
+1.69%
$370,072 $29,975
Jul 19, 7 PM $0.000364
+0.39%
$364,004 $38,787
Jul 19, 6 PM $0.000392
-7.06%
$391,729 $39,949
Jul 19, 5 PM $0.000422
+11.86%
$421,502 $40,892
Jul 19, 4 PM $0.000376
+13.90%
$376,227 $31,259
Jul 19, 3 PM $0.000352
+4.88%
$351,908 $27,845
Jul 19, 2 PM $0.000327
-0.14%
$327,455 $20,978
Jul 19, 1 PM $0.000326
+2.16%
$325,598 $21,187
Jul 19, 12 PM $0.000314
+1.18%
$314,147 $19,293
Jul 19, 11 AM $0.000313
-1.69%
$312,562 $19,647
Jul 19, 9 AM $0.000317
+0.00%
$316,672 $20,576
Jul 19, 8 AM $0.000318
+0.71%
$318,160 $20,413
Jul 19, 7 AM $0.000316
-0.20%
$315,908 $21,376
Jul 19, 6 AM $0.000322
+0.08%
$321,575 $21,363
Jul 19, 5 AM $0.00033
+0.00%
$329,877 $21,376
Jul 19, 4 AM $0.000335
-2.02%
$334,718 $21,343
Jul 19, 3 AM $0.000343
-8.90%
$342,672 $21,355
Jul 19, 2 AM $0.000374
+0.00%
$373,982 $21,464
Jul 19, 1 AM $0.000374
+0.00%
$374,369 $21,924
Jul 19, 12 AM $0.000376
+0.82%
$376,255 $22,402
Jul 18, 11 PM $0.000374
+3.48%
$374,364 $21,996
Jul 18, 10 PM $0.00036
-11.14%
$360,224 $26,070
Jul 18, 9 PM $0.000405
-1.53%
$404,772 $27,864
Jul 18, 8 PM $0.000413
+39.11%
$412,642 $28,013
Jul 18, 6 PM $0.000296
-0.47%
$296,408 $13,491
Jul 18, 5 PM $0.000298
+0.60%
$297,845 $13,656
Jul 18, 4 PM $0.000297
+0.32%
$296,979 $13,824
Jul 18, 3 PM $0.000289
-0.74%
$288,999 $13,594
Jul 18, 2 PM $0.000291
-1.36%
$291,384 $13,790
Jul 18, 1 PM $0.000294
+0.00%
$293,876 $13,916
Jul 18, 12 PM $0.000296
+0.44%
$296,256 $17,121