Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.000296
+0.44%
$296,256 $17,121
Jul 18, 11 AM $0.0003
-0.29%
$299,963 $18,127
Jul 18, 10 AM $0.0003
-0.10%
$300,149 $18,318
Jul 18, 9 AM $0.00031
+0.48%
$309,919 $18,115
Jul 18, 8 AM $0.00031
-0.16%
$310,151 $18,167
Jul 18, 7 AM $0.000311
-4.49%
$310,794 $18,292
Jul 18, 6 AM $0.000326
+0.10%
$325,916 $18,301
Jul 18, 5 AM $0.000326
+0.37%
$325,791 $18,993
Jul 18, 4 AM $0.000325
-0.08%
$325,053 $20,130
Jul 18, 3 AM $0.000326
+0.00%
$325,504 $23,639
Jul 18, 2 AM $0.000325
+1.32%
$324,669 $23,614
Jul 18, 1 AM $0.000321
-2.55%
$320,846 $27,019
Jul 18, 12 AM $0.000328
-0.23%
$328,176 $27,101
Jul 17, 11 PM $0.000329
-7.62%
$328,534 $30,595
Jul 17, 10 PM $0.000381
+17.07%
$380,510 $31,583
Jul 17, 9 PM $0.000325
-1.67%
$324,681 $29,204
Jul 17, 8 PM $0.000329
+4.22%
$328,532 $30,644
Jul 17, 7 PM $0.000316
+0.86%
$316,159 $38,057
Jul 17, 6 PM $0.000315
+1.21%
$314,609 $43,788
Jul 17, 5 PM $0.000316
+1.80%
$316,304 $55,839
Jul 17, 4 PM $0.000307
+1.81%
$307,113 $59,401
Jul 17, 3 PM $0.000302
+0.80%
$302,388 $59,388
Jul 17, 2 PM $0.000301
+0.88%
$300,997 $76,206
Jul 17, 1 PM $0.000302
-9.41%
$301,721 $80,370
Jul 17, 12 PM $0.000332
-4.72%
$332,327 $102,756
Jul 17, 11 AM $0.000347
-1.06%
$346,914 $113,110
Jul 17, 10 AM $0.000352
-0.26%
$351,504 $118,995
Jul 17, 9 AM $0.000351
+0.00%
$351,066 $126,278
Jul 17, 8 AM $0.000351
-0.22%
$350,605 $126,368
Jul 17, 7 AM $0.000355
-0.61%
$355,249 $129,033
Jul 17, 6 AM $0.000356
+0.02%
$355,675 $128,949
Jul 17, 5 AM $0.000367
+1.50%
$367,487 $134,315
Jul 17, 4 AM $0.000363
-1.88%
$363,352 $131,628
Jul 17, 3 AM $0.000357
+3.48%
$357,230 $126,405
Jul 17, 2 AM $0.000346
-7.99%
$346,026 $122,851
Jul 17, 1 AM $0.000387
-0.69%
$387,267 $133,518
Jul 17, 12 AM $0.00039
-11.01%
$389,526 $135,484
Jul 16, 11 PM $0.000451
-1.40%
$451,479 $152,579
Jul 16, 10 PM $0.000459
+7.76%
$458,708 $155,081
Jul 16, 9 PM $0.000423
-2.13%
$422,996 $135,668
Jul 16, 8 PM $0.000434
+31.47%
$434,076 $139,968
Jul 16, 7 PM $0.000377
+15.00%
$376,973 $112,892
Jul 16, 6 PM $0.000326
-14.70%
$325,896 $89,353
Jul 16, 5 PM $0.000406
-5.29%
$405,766 $99,661
Jul 16, 4 PM $0.000429
+5.01%
$428,965 $98,514
Jul 16, 3 PM $0.000414
+48.78%
$413,517 $93,161
Jul 16, 2 PM $0.000278
+2.88%
$277,635 $48,901
Jul 16, 1 PM $0.000269
-11.84%
$269,401 $45,364
Jul 16, 12 PM $0.000301
-23.05%
$301,381 $37,406
Jul 16, 11 AM $0.000388
-4.07%
$387,652 $39,226
Download