Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 PM $0.0000423
-0.02%
$42,351 $219
7:50 PM $0.0000423
+0.01%
$42,351 $218
7:49 PM $0.0000423
+0.00%
$42,321 $207
7:47 PM $0.0000423
-0.03%
$42,321 $207
7:45 PM $0.0000423
+0.00%
$42,321 $208
7:44 PM $0.0000423
+0.00%
$42,296 $208
7:43 PM $0.0000423
+0.00%
$42,296 $207
7:41 PM $0.0000423
+0.00%
$42,296 $211
7:35 PM $0.0000423
+0.00%
$42,304 $213
7:34 PM $0.0000423
+0.01%
$42,304 $213
7:29 PM $0.0000423
+0.00%
$42,281 $212
7:24 PM $0.0000423
-0.01%
$42,265 $212
7:21 PM $0.0000423
+0.00%
$42,265 $213
7:20 PM $0.0000422
+0.00%
$42,265 $213
7:18 PM $0.0000422
+0.00%
$42,233 $214
7:16 PM $0.0000422
+0.00%
$42,233 $213
7:13 PM $0.0000422
+0.00%
$42,203 $213
7:12 PM $0.0000422
+0.00%
$42,203 $214
7:09 PM $0.0000422
+0.00%
$42,216 $214
7:07 PM $0.0000422
-0.01%
$42,216 $214
7:04 PM $0.0000422
-0.01%
$42,207 $212
7:03 PM $0.0000422
+0.00%
$42,207 $212
7:02 PM $0.0000422
+0.00%
$42,207 $212
7:00 PM $0.0000422
+0.00%
$42,207 $212
6:59 PM $0.0000422
+0.02%
$42,221 $212
6:54 PM $0.0000422
+0.00%
$42,239 $212
6:53 PM $0.0000423
+0.00%
$42,239 $211
6:52 PM $0.0000422
+0.00%
$42,239 $210
6:47 PM $0.0000422
+0.00%
$42,165 $211
6:46 PM $0.0000422
+0.02%
$42,165 $211
6:44 PM $0.0000421
+0.00%
$42,139 $214
6:42 PM $0.0000421
+0.00%
$42,139 $215
6:36 PM $0.0000421
+0.00%
$42,125 $215
6:35 PM $0.0000421
+0.00%
$42,125 $213
6:34 PM $0.0000421
+0.00%
$42,115 $213
6:28 PM $0.0000421
+0.00%
$42,133 $215
6:26 PM $0.0000421
+0.00%
$42,133 $215
6:18 PM $0.0000421
+0.00%
$42,123 $219
6:17 PM $0.0000422
+0.00%
$42,123 $219
6:13 PM $0.0000422
+0.00%
$42,158 $220
6:11 PM $0.0000421
+0.02%
$42,158 $224
6:09 PM $0.0000421
-0.02%
$42,117 $227
6:05 PM $0.0000422
+0.00%
$42,117 $228
6:03 PM $0.0000421
+0.00%
$42,082 $227
6:01 PM $0.000042
+0.00%
$42,082 $226
6:00 PM $0.000042
+0.00%
$42,082 $226
5:59 PM $0.000042
+0.00%
$42,020 $226
5:58 PM $0.000042
+0.00%
$42,020 $225
5:56 PM $0.000042
+0.00%
$42,020 $225
5:54 PM $0.000042
+0.00%
$42,009 $227