Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.0000486
-0.01%
$48,572 $209
Sep 28, 10 PM $0.0000485
+0.36%
$48,465 $214
Sep 28, 9 PM $0.0000483
-0.34%
$48,295 $214
Sep 28, 8 PM $0.0000484
+0.29%
$48,436 $216
Sep 28, 7 PM $0.0000483
-1.25%
$48,288 $216
Sep 28, 6 PM $0.0000489
+0.17%
$48,929 $185
Sep 28, 5 PM $0.0000489
+0.38%
$48,854 $179
Sep 28, 4 PM $0.0000487
+0.30%
$48,676 $170
Sep 28, 3 PM $0.0000486
+0.34%
$48,561 $171
Sep 28, 2 PM $0.0000484
-0.50%
$48,425 $175
Sep 28, 1 PM $0.0000487
+0.00%
$48,709 $309
Sep 28, 11 AM $0.0000483
+0.00%
$48,254 $303
Sep 28, 10 AM $0.000048
+0.00%
$48,030 $302
Sep 28, 9 AM $0.0000479
-0.67%
$47,914 $256
Sep 28, 8 AM $0.0000483
+0.00%
$48,274 $257
Sep 28, 7 AM $0.0000482
-0.27%
$48,248 $257
Sep 28, 6 AM $0.0000483
-0.08%
$48,348 $258
Sep 28, 5 AM $0.0000482
-0.38%
$48,221 $257
Sep 28, 3 AM $0.0000484
-0.12%
$48,356 $257
Sep 28, 2 AM $0.0000484
-0.24%
$48,379 $259
Sep 28, 1 AM $0.0000485
-0.76%
$48,528 $281
Sep 28, 12 AM $0.000049
-0.19%
$48,960 $290
Sep 27, 11 PM $0.0000491
+0.34%
$49,057 $293
Sep 27, 10 PM $0.000049
+0.00%
$48,966 $287
Sep 27, 9 PM $0.000049
-0.18%
$49,003 $288
Sep 27, 8 PM $0.0000491
-0.10%
$49,063 $289
Sep 27, 7 PM $0.0000491
-0.14%
$49,114 $297
Sep 27, 6 PM $0.0000492
+0.31%
$49,181 $288
Sep 27, 5 PM $0.000049
+0.16%
$49,038 $306
Sep 27, 4 PM $0.000049
-0.10%
$48,985 $299
Sep 27, 3 PM $0.000049
+0.04%
$49,025 $301
Sep 27, 2 PM $0.000049
+0.55%
$49,022 $300
Sep 27, 1 PM $0.0000487
+0.08%
$48,741 $163
Sep 27, 12 PM $0.0000489
+0.24%
$48,923 $172
Sep 27, 11 AM $0.0000488
+0.00%
$48,788 $197
Sep 27, 10 AM $0.0000488
-0.17%
$48,819 $197
Sep 27, 8 AM $0.0000489
-0.02%
$48,923 $196
Sep 27, 7 AM $0.0000488
+0.14%
$48,809 $196
Sep 27, 6 AM $0.0000488
+0.02%
$48,752 $195
Sep 27, 5 AM $0.0000487
+0.44%
$48,724 $196
Sep 27, 4 AM $0.0000485
-0.08%
$48,511 $196
Sep 27, 3 AM $0.0000486
-0.03%
$48,570 $199
Sep 27, 2 AM $0.0000486
-0.12%
$48,598 $199
Sep 27, 1 AM $0.0000485
+0.13%
$48,543 $182
Sep 27, 12 AM $0.0000485
-0.03%
$48,497 $176
Sep 26, 11 PM $0.0000485
+0.16%
$48,487 $175
Sep 26, 10 PM $0.0000484
-0.12%
$48,355 $174
Sep 26, 9 PM $0.0000483
+0.35%
$48,329 $179
Sep 26, 8 PM $0.0000482
-0.23%
$48,165 $173
Sep 26, 7 PM $0.0000483
-0.02%
$48,281 $164