Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 PM $0.0000424
+0.00%
$42,368 $231
4:11 PM $0.0000424
+0.00%
$42,368 $231
4:09 PM $0.0000424
-0.01%
$42,440 $231
4:08 PM $0.0000424
+0.00%
$42,440 $231
4:06 PM $0.0000424
+0.00%
$42,440 $231
4:05 PM $0.0000424
+0.00%
$42,440 $230
4:03 PM $0.0000424
+0.00%
$42,366 $230
4:02 PM $0.0000423
+0.01%
$42,366 $232
4:01 PM $0.0000423
-0.04%
$42,366 $232
4:00 PM $0.0000423
+0.00%
$42,366 $232
2:34 PM $0.0000422
+0.00%
$42,193 $233
2:32 PM $0.0000422
+0.00%
$42,193 $232
2:21 PM $0.0000422
+0.00%
$42,205 $232
2:13 PM $0.0000423
+0.00%
$42,256 $232
12:55 PM $0.0000423
+0.00%
$42,485 $233
12:11 PM $0.0000425
+0.00%
$42,485 $233
11:56 AM $0.0000425
+0.00%
$42,459 $233
11:36 AM $0.0000424
+0.00%
$42,423 $233
11:32 AM $0.0000424
+0.00%
$42,416 $233
11:26 AM $0.0000425
+0.00%
$42,451 $233
11:25 AM $0.0000425
+0.00%
$42,451 $233
11:19 AM $0.0000425
-0.02%
$42,470 $234
11:18 AM $0.0000425
+0.00%
$42,470 $234
11:13 AM $0.0000425
+0.00%
$42,521 $234
11:11 AM $0.0000425
+0.00%
$42,521 $233
11:04 AM $0.0000425
-0.01%
$42,473 $233
10:40 AM $0.0000425
+0.00%
$42,500 $233
10:34 AM $0.0000425
+0.00%
$42,500 $236
8:32 AM $0.0000431
+0.00%
$43,086 $245
8:02 AM $0.0000431
+0.00%
$43,090 $244
7:45 AM $0.0000431
+0.00%
$43,137 $243
7:28 AM $0.0000431
+0.00%
$43,137 $243
6:02 AM $0.0000431
+0.00%
$43,132 $244
5:48 AM $0.0000431
+0.00%
$43,104 $243
5:35 AM $0.0000431
+0.00%
$43,063 $243
5:23 AM $0.0000431
+0.00%
$43,063 $241
4:53 AM $0.000043
+0.00%
$-- $241
4:44 AM $0.000043
+0.00%
$-- $240
4:43 AM $0.000043
+0.00%
$-- $240
4:18 AM $0.000043
+0.00%
$-- $237
3:56 AM $0.0000431
+0.00%
$-- $237
3:54 AM $0.0000431
+0.00%
$-- $237
3:48 AM $0.0000431
+0.00%
$-- $238
3:45 AM $0.0000431
+0.03%
$-- $238
3:44 AM $0.000043
+0.00%
$-- $238
3:42 AM $0.000043
-0.01%
$-- $239
3:36 AM $0.000043
+0.00%
$-- $238
3:34 AM $0.000043
+0.00%
$-- $238
3:26 AM $0.000043
+0.00%
$-- $239
3:25 AM $0.000043
+0.00%
$-- $239