Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.0000476
+0.25%
$47,647 $353
Sep 24, 11 AM $0.0000476
-0.55%
$47,599 $354
Sep 24, 9 AM $0.0000478
-0.13%
$47,763 $308
Sep 24, 8 AM $0.0000485
+0.00%
$48,544 $313
Sep 24, 7 AM $0.0000487
+0.44%
$48,683 $311
Sep 24, 6 AM $0.0000486
+0.06%
$48,562 $312
Sep 24, 5 AM $0.0000486
-0.02%
$48,575 $311
Sep 24, 4 AM $0.0000483
+0.00%
$48,325 $310
Sep 24, 3 AM $0.0000484
-0.29%
$48,352 $359
Sep 24, 2 AM $0.0000486
+0.62%
$48,568 $361
Sep 24, 1 AM $0.0000484
-0.82%
$48,368 $460
Sep 24, 12 AM $0.0000487
-0.22%
$48,737 $678
Sep 23, 11 PM $0.0000488
-0.06%
$48,817 $917
Sep 23, 10 PM $0.0000489
+0.14%
$48,878 $919
Sep 23, 9 PM $0.0000487
+0.31%
$48,678 $927
Sep 23, 8 PM $0.0000485
-0.21%
$48,517 $918
Sep 23, 7 PM $0.0000486
+0.21%
$48,609 $923
Sep 23, 6 PM $0.0000485
-1.00%
$48,504 $907
Sep 23, 5 PM $0.000049
+0.36%
$49,014 $1,039
Sep 23, 4 PM $0.0000488
+0.07%
$48,811 $1,129
Sep 23, 3 PM $0.000049
-0.54%
$48,988 $1,138
Sep 23, 2 PM $0.000049
+0.66%
$49,037 $1,134
Sep 23, 1 PM $0.00005
+0.00%
$49,952 $1,169
Sep 23, 11 AM $0.0000501
-0.21%
$50,060 $1,169
Sep 23, 8 AM $0.0000504
+0.00%
$50,443 $1,190
Sep 23, 7 AM $0.0000506
+0.00%
$50,602 $1,199
Sep 23, 6 AM $0.0000507
+0.10%
$50,699 $1,198
Sep 23, 5 AM $0.0000508
-0.26%
$50,837 $1,202
Sep 23, 4 AM $0.0000511
+0.42%
$51,107 $1,209
Sep 23, 3 AM $0.0000507
+0.35%
$50,655 $1,146
Sep 23, 2 AM $0.0000505
-0.66%
$50,456 $1,049
Sep 23, 1 AM $0.0000508
-0.51%
$50,788 $1,045
Sep 23, 12 AM $0.0000512
+0.71%
$51,152 $865
Sep 22, 11 PM $0.0000508
-1.06%
$50,801 $663
Sep 22, 10 PM $0.0000513
+0.22%
$51,283 $566
Sep 22, 9 PM $0.0000512
-0.16%
$51,164 $560
Sep 22, 8 PM $0.0000512
-0.09%
$51,249 $574
Sep 22, 7 PM $0.0000512
-0.33%
$51,233 $579
Sep 22, 6 PM $0.0000513
+1.14%
$51,343 $595
Sep 22, 5 PM $0.0000508
+1.12%
$50,778 $367
Sep 22, 4 PM $0.0000503
+0.03%
$50,253 $271
Sep 22, 3 PM $0.0000503
-0.02%
$50,306 $383
Sep 22, 2 PM $0.0000499
+0.09%
$49,946 $369
Sep 22, 1 PM $0.0000505
-0.19%
$50,474 $373
Sep 22, 11 AM $0.0000503
-0.07%
$50,297 $661
Sep 22, 10 AM $0.0000503
+0.00%
$50,331 $662
Sep 22, 9 AM $0.0000503
+0.00%
$50,252 $661
Sep 22, 8 AM $0.0000504
+0.76%
$50,436 $661
Sep 22, 7 AM $0.00005
+0.00%
$49,996 $651
Sep 22, 6 AM $0.0000501
-0.12%
$50,118 $655