Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.0000501
-0.12%
$50,118 $655
Sep 22, 5 AM $0.0000499
-0.41%
$49,935 $655
Sep 22, 4 AM $0.0000501
-0.33%
$50,110 $655
Sep 22, 3 AM $0.0000503
+0.05%
$50,298 $657
Sep 22, 2 AM $0.0000503
-0.34%
$50,317 $658
Sep 22, 1 AM $0.0000505
-0.15%
$50,500 $662
Sep 22, 12 AM $0.0000507
-0.98%
$50,684 $862
Sep 21, 11 PM $0.0000512
-0.37%
$51,244 $1,195
Sep 21, 10 PM $0.0000512
-0.36%
$51,193 $1,184
Sep 21, 9 PM $0.0000512
-0.28%
$51,178 $1,184
Sep 21, 8 PM $0.0000515
+0.53%
$51,458 $1,373
Sep 21, 7 PM $0.0000511
+0.27%
$51,087 $1,357
Sep 21, 6 PM $0.000051
+0.61%
$50,953 $1,361
Sep 21, 5 PM $0.0000507
-0.42%
$50,662 $1,367
Sep 21, 4 PM $0.0000509
-0.12%
$50,906 $1,389
Sep 21, 3 PM $0.000051
+1.65%
$50,986 $1,349
Sep 21, 2 PM $0.0000502
+0.00%
$50,156 $1,330
Sep 21, 1 PM $0.0000501
-0.38%
$50,143 $1,330
Sep 21, 12 PM $0.0000513
+0.00%
$51,326 $1,062
Sep 21, 11 AM $0.0000513
+0.00%
$51,291 $1,067
Sep 21, 10 AM $0.0000512
-0.17%
$51,162 $1,065
Sep 21, 9 AM $0.0000514
+0.89%
$51,351 $1,061
Sep 21, 8 AM $0.0000509
+1.47%
$50,920 $1,100
Sep 21, 7 AM $0.00005
-0.25%
$49,983 $1,092
Sep 21, 6 AM $0.0000502
-0.11%
$50,199 $1,096
Sep 21, 5 AM $0.0000503
+0.02%
$50,258 $1,096
Sep 21, 4 AM $0.0000503
+0.00%
$50,277 $1,095
Sep 21, 3 AM $0.0000502
+0.05%
$50,177 $1,096
Sep 21, 2 AM $0.0000501
+0.28%
$50,141 $1,095
Sep 21, 1 AM $0.0000501
-1.81%
$50,138 $1,100
Sep 21, 12 AM $0.0000511
+0.53%
$51,147 $928
Sep 20, 11 PM $0.0000507
+0.25%
$50,652 $536
Sep 20, 10 PM $0.0000506
+0.28%
$50,581 $543
Sep 20, 9 PM $0.0000504
+1.72%
$50,397 $539
Sep 20, 8 PM $0.0000495
-0.10%
$49,499 $357
Sep 20, 7 PM $0.0000495
+0.44%
$49,548 $376
Sep 20, 6 PM $0.0000493
+0.00%
$49,338 $385
Sep 20, 5 PM $0.0000494
-0.38%
$49,353 $383
Sep 20, 4 PM $0.0000495
+1.09%
$49,541 $380
Sep 20, 3 PM $0.0000489
+0.00%
$48,862 $374
Sep 20, 2 PM $0.0000485
-0.70%
$48,509 $373
Sep 20, 1 PM $0.0000488
+0.00%
$48,789 $313
Sep 20, 12 PM $0.0000487
-0.04%
$48,721 $314
Sep 20, 11 AM $0.0000487
+0.01%
$48,667 $318
Sep 20, 10 AM $0.0000487
-0.05%
$48,667 $309
Sep 20, 9 AM $0.0000488
+0.17%
$48,830 $310
Sep 20, 8 AM $0.0000489
-0.50%
$48,860 $262
Sep 20, 7 AM $0.000049
+0.11%
$48,976 $260
Sep 20, 6 AM $0.0000489
-0.16%
$48,905 $260
Sep 20, 5 AM $0.000049
-0.20%
$48,959 $258